Aave v3 DAI (ADAI) Valor actual

Aave v3 DAI logo
ADAIAave v3 DAI
GBP 0,813265+ 0.81%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2939
2.08%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
GBP 0,813265

Price Change

GBP 0,00655538
0.81%
24h Low / 24h High
GBP 0,806304 / GBP 0,814718

Trading Volume

GBP 2939,01
2.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
164.720.867 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

GBP 133.961.710
0.01%

Aave v3 DAI Price Yesterday

Yesterday's Low / High
GBP 0,81277042 / GBP 0,81393662
Yesterday's Open / Close
GBP 0,81277042 / GBP 0,81393662
Yesterday's Change
0.01%
Yesterday's Volume
GBP 3021,3748

Aave v3 DAI Price History

7d Low / 7d High
GBP 0,99976878 / GBP 1,0003621
30d Low / 30d High
GBP 0,80613556 / GBP 0,814045
90d Low / 90d High
GBP 0,80214548 / GBP 0,814045
52 Week Low / 52 Week High
GBP 0,79882418 / GBP 0,814045
All Time Highene 13, 2025 (20 days ago)
GBP 0,826607
1.63%
All Time Lowsept 25, 2024 (4 months ago)
GBP 0,7446
9.21%

Data provided by Coingecko API

ADAI to GBP converter

Aave v3 DAI
Aave v3 DAIADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aave v3 DAI a British Pound en tiempo real (ADAI a GBP)

ADAIGBP by TradingView

Aave v3 DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Histórico de Precios (GBP)

Fecha
2/2/2025
GBP 0,80671
GBP 0
GBP 0,814045
GBP 0,806387
1/2/2025
GBP 0,806341
GBP 0,80671
GBP 0,806762
GBP 0,806136
31/1/2025
GBP 0,804989
GBP 0,806341
GBP 0,806711
GBP 0,802823
30/1/2025
GBP 0,802918
GBP 0,804989
GBP 0,805574
GBP 0,802145
29/1/2025
GBP 0,803803
GBP 0,802918
GBP 0,806605
GBP 0,80284
28/1/2025
GBP 0,802671
GBP 0,803803
GBP 0,805434
GBP 0,802671
27/1/2025
GBP 0,802692
GBP 0,802671
GBP 0,80359
GBP 0,798824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 58 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.652
2.84%
Capitalización de MercadoGBP 1,94T
VolumenGBP 60,38B
2
GBP 2866,57
8.08%
Capitalización de MercadoGBP 345,56B
VolumenGBP 39,5B
3
GBP 2,58
10.64%
Capitalización de MercadoGBP 148,72B
VolumenGBP 13,77B
5
GBP 202,95
5.05%
Capitalización de MercadoGBP 98,86B
VolumenGBP 9,77B
6
GBP 617,3
5.63%
Capitalización de MercadoGBP 90,1B
VolumenGBP 1,12B
8
GBP 0,266485
13.41%
Capitalización de MercadoGBP 39,4B
VolumenGBP 5,48B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API