Aave v3 DAI (ADAI) Valor actual

Aave v3 DAI logo
ADAIAave v3 DAI
BRL 5,41+ 0.00%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2850
0%
Suministro circulante
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADAI

Precio de hoy de Aave v3 DAI

Precio de Aave v3 DAI
BRL 5,41

Cambio de precio en

BRL 0,00004667
0.00%
Mínimo/máximo en 24 h
BRL 5,41 / BRL 5,41

Volumen de trading en

BRL 2850,42
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 DAI

Suministro circulante
0 ADAI
Suministro total
164.720.867 ADAI
Suministro máximo
0 ADAI

Capitalización de mercado de Aave v3 DAI

Capitalización de mercado
completamente diluida

BRL 891.653.340
0.03%

Precio de ayer de Aave v3 DAI

Mínimo/máximo de ayer
BRL 5,4144348 / BRL 5,4147988
Apertura/cierre de ayer
BRL 5,4147988 / BRL 5,4144348
Cambio de ayer
0.09%
Volumen de ayer
BRL 2850,4155

Historial de precios de Aave v3 DAI

Mínimo/máximo en 7 días
BRL 0,99962948 / BRL 1,0001538
Mínimo/máximo en 30 días
BRL 5,412044 / BRL 5,4147988
Mínimo/máximo en 90 días
BRL 5,3852461 / BRL 5,4703714
Mínimo/máximo en 52 semanas
BRL 5,3852461 / BRL 5,4940781
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,75
19.77%
All Time Lowdic 27, 2023 (1 years ago)
BRL 4,81
12.57%

Data provided by Coingecko API

Conversor de ADAI a BRL

Aave v3 DAI
Aave v3 DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADAI Safely with 3Commas

Use a proven backtested strategy for ADAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 DAI a Brazilian Real en tiempo real (ADAI a BRL)

    ADAIBRL by TradingView

    Aave v3 DAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 DAI Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 5,413509
    BRL 0
    BRL 5,414799
    BRL 5,412044
    6/9/2025
    BRL 5,415462
    BRL 5,413509
    BRL 5,416533
    BRL 5,412904
    5/9/2025
    BRL 5,4439
    BRL 5,415462
    BRL 5,448358
    BRL 5,385246
    4/9/2025
    BRL 5,451309
    BRL 5,4439
    BRL 5,470371
    BRL 5,444356
    3/9/2025
    BRL 5,469853
    BRL 5,451309
    BRL 5,494078
    BRL 5,440739
    2/9/2025
    BRL 5,439086
    BRL 5,469853
    BRL 5,492651
    BRL 5,438131
    1/9/2025
    BRL 5,434254
    BRL 5,439086
    BRL 5,450074
    BRL 5,419186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 44 minutes and 8 seconds

    Explore Our Other Products for ADAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.846
    0.45%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 22,93B
    2
    BRL 4293,08
    0.00%
    Capitalización de MercadoBRL 518,6B
    VolumenBRL 14,93B
    3
    BRL 2,87
    1.98%
    Capitalización de MercadoBRL 171,28B
    VolumenBRL 3,49B
    5
    BRL 881,86
    2.28%
    Capitalización de MercadoBRL 122,79B
    VolumenBRL 967,68M
    6
    BRL 206,02
    2.08%
    Capitalización de MercadoBRL 111,65B
    VolumenBRL 4,24B
    9
    BRL 0,23
    4.67%
    Capitalización de MercadoBRL 34,27B
    VolumenBRL 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API