Alchemix (ALCX) Valor actual

Alchemix logo
ALCXAlchemix
24,12+0.52%
Capitalización de Mercado
€53,29M
0.73%
Volumen (24)
2.853.154
0.26%
Suministro en circulación
2.207.676 ALCX
Fecha de asunto
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€24,12

Price Change

€0,1252
0.52%
24h Low / 24h High
€23,25 / €24,33

Trading Volume

€2.853.154
0.26%
Volume / Market Cap
0,053544021
Market Dominance
0,0023492426%
Market Rank
#632

Alchemix Supply

Circulating Supply
2.207.675,929 ALCX
Total Supply
2.906.784,31 ALCX
Max Supply
2.906.784,31 ALCX

Alchemix Market Cap

Market Cap
€53.286.136
0.73%

Fully Diluted
Market Cap

€70.160.344
0.85%

Alchemix Price Yesterday

Yesterday's Low / High
€23,911975 / €23,955411
Yesterday's Open / Close
€23,911975 / €23,955411
Yesterday's Change
0.78%
Yesterday's Volume
€2.721.903,2

Alchemix Price History

7d Low / 7d High
€24,800828 / €36,728653
30d Low / 30d High
€23,287606 / €24,733809
90d Low / 90d High
€23,287606 / €27,339856
52 Week Low / 52 Week High
€23,287606 / €36,376119
All Time Highmar 20, 2021 (3 years ago)
€1729,54
98.61%
All Time Lowsept 11, 2023 (7 months ago)
€9,57
151.85%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alchemix a Euro en tiempo real (ALCX a EUR)

ALCXEUR by TradingView

Alchemix Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€23,62
ALCX/EUR
€0,1
€435
Recently

Alchemix Histórico de Precios (EUR)

Fecha
17/4/2024
€24,613481
€0
€24,724252
€23,287606
16/4/2024
€24,686674
€24,613481
€24,99983
€23,633102
15/4/2024
€26,870759
€24,686674
€27,339856
€24,305702
14/4/2024
€24,789985
€26,870759
€26,858018
€24,12834
13/4/2024
€28,788704
€24,789985
€29,107263
€23,748098
12/4/2024
€33,107496
€28,788704
€34,24168
€28,673847
11/4/2024
€35,266254
€33,107496
€36,376119
€32,921866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 42 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.235
0.13%
Capitalización de Mercado€1,23T
Volumen€43,89B
2
3023,81
0.37%
Capitalización de Mercado€363,27B
Volumen€20,57B
4
541,58
0.90%
Capitalización de Mercado€83,38B
Volumen€2,25B
8
0,49
0.62%
Capitalización de Mercado€27,12B
Volumen€1,76B
11
0,45
0.26%
Capitalización de Mercado€15,76B
Volumen€536,64M
555
1
0.18%
Capitalización de Mercado€70,44M
Volumen€853.860

Data provided by Coingecko API

Más Criptomonedas

629
0,06
2.29%
Capitalización de Mercado€53,86M
Volumen€589.983
630
3,16
3.15%
Capitalización de Mercado€53,46M
Volumen€1,14M
631
5334,96
2.60%
Capitalización de Mercado€53,36M
Volumen€3,53M
633
99,93
3.50%
Capitalización de Mercado€53,12M
Volumen€227.484
634
Capitalización de Mercado€52,56M
Volumen€8,34M

Data provided by Coingecko API