Alphr (ALPHR) Valor actual

Alphr logo
ALPHRAlphr
RUB 0,734942+ 8.48%
Capitalización de Mercado
RUB 1,35M
7.40%
Volumen (24)
RUB 90.934
0.97%
Suministro en circulación
1.852.448 ALPHR
Fecha de asunto
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
RUB 0,734942

Price Change

RUB 0,057469
8.48%
24h Low / 24h High
RUB 0,650954 / RUB 0,727276

Trading Volume

RUB 90.934
0.97%
Volume / Market Cap
0,067496461
Market Dominance
<0.000001%
Market Rank
#6204

Alphr Supply

Circulating Supply
1.852.448 ALPHR
Total Supply
10.000.000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
RUB 1.347.241
7.40%

Fully Diluted
Market Cap

RUB 7.272.762
8.86%

Alphr Price Yesterday

Yesterday's Low / High
RUB 0,6613863 / RUB 0,67475671
Yesterday's Open / Close
RUB 0,67475671 / RUB 0,6613863
Yesterday's Change
10.01%
Yesterday's Volume
RUB 196.935,98

Alphr Price History

7d Low / 7d High
RUB 0,005875856 / RUB 0,0079596179
30d Low / 30d High
RUB 0,64690367 / RUB 0,73812948
90d Low / 90d High
RUB 0,57343126 / RUB 0,76335088
52 Week Low / 52 Week High
RUB 0,57343126 / RUB 0,77769904
All Time Highmay 12, 2021 (3 years ago)
RUB 944,93
99.92%
All Time Lowmay 12, 2022 (2 years ago)
RUB 0,320437
128.81%

Data provided by Coingecko API

ALPHR to RUB converter

Alphr
AlphrALPHR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Alphr a Russian Ruble en tiempo real (ALPHR a RUB)

ALPHRRUB by TradingView

Alphr Intercambios

Instant crypto to crypto exchange coming soon!

Alphr Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 0,671043
RUB 0
RUB 0,738129
RUB 0,646904
5/11/2024
RUB 0,752819
RUB 0,671043
RUB 0,757459
RUB 0,573431
4/11/2024
RUB 0,724401
RUB 0,752819
RUB 0,763351
RUB 0,716076
3/11/2024
RUB 0,744927
RUB 0,724401
RUB 0,750399
RUB 0,71956
2/11/2024
RUB 0,772015
RUB 0,744927
RUB 0,773155
RUB 0,767496
1/11/2024
RUB 0,766653
RUB 0,772015
RUB 0,777699
RUB 0,70185
31/10/2024
RUB 0,75062
RUB 0,766653
RUB 0,77446
RUB 0,727802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 34 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.223
2.03%
Capitalización de MercadoRUB 1,51T
VolumenRUB 68,8B
2
RUB 2859,14
7.61%
Capitalización de MercadoRUB 344,24B
VolumenRUB 36,35B
4
RUB 194,2
4.43%
Capitalización de MercadoRUB 91,56B
VolumenRUB 5,98B
5
RUB 599,72
2.62%
Capitalización de MercadoRUB 87,49B
VolumenRUB 1,29B
7
RUB 0,552531
3.47%
Capitalización de MercadoRUB 31,41B
VolumenRUB 1,95B
8
RUB 0,19461
1.62%
Capitalización de MercadoRUB 28,53B
VolumenRUB 5,56B

Data provided by Coingecko API

Más Criptomonedas

6201
RUB 0,00168869
5.03%
Capitalización de MercadoRUB 1,35M
VolumenRUB 2325
6202
RUB 0,00135043
5.42%
Capitalización de MercadoRUB 1,35M
VolumenRUB 851
6203
RUB 0,00134858
5.90%
Capitalización de MercadoRUB 1,35M
VolumenRUB 121
6205
RUB 0,02087923
0.09%
Capitalización de MercadoRUB 1,34M
VolumenRUB 296
6206
RUB 0,00451901
6.26%
Capitalización de MercadoRUB 1,33M
VolumenRUB 119.514

Data provided by Coingecko API