Alphr (ALPHR) Valor actual

Alphr logo
ALPHRAlphr
RUB 0,744112+ 5.42%
Capitalización de Mercado
RUB 1,38M
5.56%
Volumen (24)
RUB 49.584
0.06%
Suministro en circulación
1.852.448 ALPHR
Fecha de asunto
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
RUB 0,744112

Price Change

RUB 0,03827356
5.42%
24h Low / 24h High
RUB 0,665904 / RUB 0,770948

Trading Volume

RUB 49.584
0.06%
Volume / Market Cap
0,035971411
Market Dominance
<0.000001%
Market Rank
#7647

Alphr Supply

Circulating Supply
1.852.448 ALPHR
Total Supply
10.000.000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
RUB 1.378.428
5.56%

Fully Diluted
Market Cap

RUB 7.441.115
2.48%

Alphr Price Yesterday

Yesterday's Low / High
RUB 0,72589744 / RUB 0,72632674
Yesterday's Open / Close
RUB 0,72589744 / RUB 0,72632674
Yesterday's Change
2.48%
Yesterday's Volume
RUB 70.540,283

Alphr Price History

7d Low / 7d High
RUB 0,0066747143 / RUB 0,0078832517
30d Low / 30d High
RUB 0,6672243 / RUB 0,77003958
90d Low / 90d High
RUB 0,6672243 / RUB 0,81146066
52 Week Low / 52 Week High
RUB 0,6672243 / RUB 0,81146066
All Time Highmay 12, 2021 (3 years ago)
RUB 944,93
99.92%
All Time Lowmay 12, 2022 (2 years ago)
RUB 0,320437
126.59%

Data provided by Coingecko API

ALPHR to RUB converter

Alphr
AlphrALPHR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Alphr a Russian Ruble en tiempo real (ALPHR a RUB)

ALPHRRUB by TradingView

Alphr Intercambios

Instant crypto to crypto exchange coming soon!

Alphr Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 0,769286
RUB 0
RUB 0,76996
RUB 0,667224
25/12/2024
RUB 0,767902
RUB 0,769286
RUB 0,77004
RUB 0,756215
24/12/2024
RUB 0,78205
RUB 0,767902
RUB 0,782949
RUB 0,707736
23/12/2024
RUB 0,79716
RUB 0,78205
RUB 0,811461
RUB 0,72858
22/12/2024
RUB 0,727729
RUB 0,79716
RUB 0,797582
RUB 0,701049
21/12/2024
RUB 0,798209
RUB 0,727729
RUB 0,798209
RUB 0,727181
20/12/2024
RUB 0,731062
RUB 0,798209
RUB 0,798782
RUB 0,698267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 56 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.325
1.89%
Capitalización de MercadoRUB 1,88T
VolumenRUB 49,16B
2
RUB 3335,28
2.11%
Capitalización de MercadoRUB 400,93B
VolumenRUB 23,85B
4
RUB 2,15
3.63%
Capitalización de MercadoRUB 123,04B
VolumenRUB 5,01B
5
RUB 693,09
1.38%
Capitalización de MercadoRUB 101,1B
VolumenRUB 1,06B
6
RUB 187,24
2.75%
Capitalización de MercadoRUB 89,7B
VolumenRUB 3,43B
7
RUB 0,312707
2.98%
Capitalización de MercadoRUB 45,97B
VolumenRUB 2,46B

Data provided by Coingecko API

Más Criptomonedas

7643
RUB 0,03518356
0%
Capitalización de MercadoRUB 1,38M
VolumenRUB 586
7644
RUB 0,00866958
0.11%
Capitalización de MercadoRUB 1,35M
VolumenRUB 296
7645
RUB 0,00246091
6.36%
Capitalización de MercadoRUB 1,37M
VolumenRUB 864.308
7646
RUB 0,00138084
1.53%
Capitalización de MercadoRUB 1,37M
VolumenRUB 85.304
7648
RUB 0,00138501
4.67%
Capitalización de MercadoRUB 1,36M
VolumenRUB 130.796

Data provided by Coingecko API