Alphr (ALPHR) Valor actual

Alphr logo
ALPHRAlphr
RUB 0,693326+ 1.40%
Capitalización de Mercado
RUB 1,28M
1.45%
Volumen (24)
RUB 1419
0.00%
Suministro en circulación
1.852.448 ALPHR
Fecha de asunto
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
RUB 0,693326

Price Change

RUB 0,00953987
1.40%
24h Low / 24h High
RUB 0,683432 / RUB 0,695364

Trading Volume

RUB 1418,82
0.00%
Volume / Market Cap
0,0011046989
Market Dominance
<0.000001%
Market Rank
#8357

Alphr Supply

Circulating Supply
1.852.448 ALPHR
Total Supply
10.000.000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
RUB 1.284.350
1.45%

Fully Diluted
Market Cap

RUB 6.933.258

Alphr Price Yesterday

Yesterday's Low / High
RUB 0,69329807 / RUB 0,69332581
Yesterday's Open / Close
RUB 0,69332581 / RUB 0,69329807
Yesterday's Volume
RUB 1418,8219

Alphr Price History

7d Low / 7d High
RUB 0,0067347931 / RUB 0,0077996799
30d Low / 30d High
RUB 0,68380932 / RUB 0,71135175
90d Low / 90d High
RUB 0,66183656 / RUB 0,71135175
52 Week Low / 52 Week High
RUB 0,65806539 / RUB 0,77898921
All Time Highmay 12, 2021 (3 years ago)
RUB 944,93
99.93%
All Time Lowmay 12, 2022 (2 years ago)
RUB 0,320437
116.37%

Data provided by Coingecko API

ALPHR to RUB converter

Alphr
AlphrALPHR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Alphr a Russian Ruble en tiempo real (ALPHR a RUB)

ALPHRRUB by TradingView

Alphr Intercambios

Instant crypto to crypto exchange coming soon!

Alphr Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 0,706301
RUB 0
RUB 0,706825
RUB 0,683809
28/1/2025
RUB 0,700097
RUB 0,706301
RUB 0,711352
RUB 0,680096
27/1/2025
RUB 0,706834
RUB 0,700097
RUB 0,70914
RUB 0,689908
26/1/2025
RUB 0,661295
RUB 0,706834
RUB 0,707048
RUB 0,661295
25/1/2025
RUB 0,682583
RUB 0,661295
RUB 0,683277
RUB 0,658065
24/1/2025
RUB 0,694362
RUB 0,682583
RUB 0,778989
RUB 0,682682
23/1/2025
RUB 0,704087
RUB 0,694362
RUB 0,707704
RUB 0,694471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 37 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.956
2.23%
Capitalización de MercadoRUB 2,08T
VolumenRUB 53,64B
2
RUB 3183,11
0.99%
Capitalización de MercadoRUB 383,54B
VolumenRUB 23,93B
3
RUB 3,1
0.56%
Capitalización de MercadoRUB 178,66B
VolumenRUB 6,42B
5
RUB 238,16
1.62%
Capitalización de MercadoRUB 115,96B
VolumenRUB 7,23B
6
RUB 675,8
0.44%
Capitalización de MercadoRUB 98,58B
VolumenRUB 578,02M
8
RUB 0,329803
0.59%
Capitalización de MercadoRUB 48,76B
VolumenRUB 1,92B

Data provided by Coingecko API

Más Criptomonedas

8354
RUB 0,00128475
0.96%
Capitalización de MercadoRUB 1,28M
VolumenRUB 23.565
8355
RUB 175,15
0%
Capitalización de MercadoRUB 1,27M
VolumenRUB 1699
8356
RUB 0,00128448
0%
Capitalización de MercadoRUB 1,27M
VolumenRUB 413
8358
RUB 0,397251
0%
Capitalización de MercadoRUB 1,42M
VolumenRUB 3804
8359
RUB 0,00077379
0%
Capitalización de MercadoRUB 1,25M
VolumenRUB 844

Data provided by Coingecko API