Alphr (ALPHR) Valor actual

Alphr logo
ALPHRAlphr
RUB 0,869083+ 13.14%
Capitalización de Mercado
RUB 1,61M
13.21%
Volumen (24)
RUB 519.417
0.01%
Suministro en circulación
1.852.448 ALPHR
Fecha de asunto
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
RUB 0,869083

Price Change

RUB 0,100902
13.14%
24h Low / 24h High
RUB 0,768181 / RUB 0,925357

Trading Volume

RUB 519.417
0.01%
Volume / Market Cap
0,32240839
Market Dominance
<0.000001%
Market Rank
#8172

Alphr Supply

Circulating Supply
1.852.448 ALPHR
Total Supply
10.000.000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
RUB 1.611.053
13.21%

Fully Diluted
Market Cap

RUB 8.696.887
13.16%

Alphr Price Yesterday

Yesterday's Low / High
RUB 0,76851433 / RUB 0,76859201
Yesterday's Open / Close
RUB 0,76859201 / RUB 0,76851433
Yesterday's Change
13.08%
Yesterday's Volume
RUB 206.098,49

Alphr Price History

7d Low / 7d High
RUB 0,0069852012 / RUB 0,0097994547
30d Low / 30d High
RUB 0,68365839 / RUB 0,81901783
90d Low / 90d High
RUB 0,65422729 / RUB 0,87547198
52 Week Low / 52 Week High
RUB 0,63346399 / RUB 0,87547198
All Time Highmay 12, 2021 (3 years ago)
RUB 944,93
99.91%
All Time Lowmay 12, 2022 (2 years ago)
RUB 0,320437
171.34%

Data provided by Coingecko API

ALPHR to RUB converter

Alphr
AlphrALPHR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Alphr a Russian Ruble en tiempo real (ALPHR a RUB)

ALPHRRUB by TradingView

Alphr Intercambios

Instant crypto to crypto exchange coming soon!

Alphr Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,699493
RUB 0
RUB 0,819018
RUB 0,699493
14/2/2025
RUB 0,693859
RUB 0,699493
RUB 0,77266
RUB 0,683658
13/2/2025
RUB 0,767664
RUB 0,693859
RUB 0,875472
RUB 0,654227
12/2/2025
RUB 0,704231
RUB 0,767664
RUB 0,834171
RUB 0,704231
11/2/2025
RUB 0,745841
RUB 0,704231
RUB 0,821266
RUB 0,704125
10/2/2025
RUB 0,704923
RUB 0,745841
RUB 0,752923
RUB 0,681257
9/2/2025
RUB 0,633464
RUB 0,704923
RUB 0,827798
RUB 0,633464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 3 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.899
0.63%
Capitalización de MercadoRUB 1,92T
VolumenRUB 14,06B
2
RUB 2677,68
0.57%
Capitalización de MercadoRUB 322,62B
VolumenRUB 8,87B
3
RUB 2,75
0.48%
Capitalización de MercadoRUB 158,98B
VolumenRUB 2,91B
5
RUB 678,84
2.61%
Capitalización de MercadoRUB 98,97B
VolumenRUB 1,11B
6
RUB 188,47
2.99%
Capitalización de MercadoRUB 92,01B
VolumenRUB 2,45B
8
RUB 0,266815
1.51%
Capitalización de MercadoRUB 39,46B
VolumenRUB 921,04M

Data provided by Coingecko API

Más Criptomonedas

8169
RUB 0,00705358
2.07%
Capitalización de MercadoRUB 1,61M
VolumenRUB 182
8170
RUB 0,00161302
12.00%
Capitalización de MercadoRUB 1,61M
VolumenRUB 110.425
8171
RUB 0,869083
13.14%
Capitalización de MercadoRUB 1,61M
VolumenRUB 519.417
8173
RUB 0,00176496
0%
Capitalización de MercadoRUB 1,76M
VolumenRUB 731
8174
RUB 0,0019105
118.92%
Capitalización de MercadoRUB 1,6M
VolumenRUB 1500

Data provided by Coingecko API