Alphr (ALPHR) Valor actual

Alphr logo
ALPHRAlphr
JPY 2,01+8.16%
Capitalización de Mercado
JPY 3,72M
7.84%
Volumen (24)
JPY 4.888.378
2.66%
Suministro en circulación
1.852.448 ALPHR
Fecha de asunto
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
JPY 2,01

Price Change

JPY 0,151829
8.16%
24h Low / 24h High
JPY 1,69 / JPY 2,49

Trading Volume

JPY 4.888.378
2.66%
Volume / Market Cap
1,3146586
Market Dominance
<0.000001%
Market Rank
#4083

Alphr Supply

Circulating Supply
1.852.448 ALPHR
Total Supply
10.000.000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
JPY 3.718.363
7.84%

Fully Diluted
Market Cap

JPY 20.072.700
0.29%

Alphr Price Yesterday

Yesterday's Low / High
JPY 2,0011348 / JPY 2,0017811
Yesterday's Open / Close
JPY 2,0017811 / JPY 2,0011348
Yesterday's Change
0.43%
Yesterday's Volume
JPY 5.242.373,9

Alphr Price History

7d Low / 7d High
JPY 0,01046205 / JPY 0,014827369
30d Low / 30d High
JPY 1,7147433 / JPY 2,292682
90d Low / 90d High
JPY 1,7147433 / JPY 2,292682
52 Week Low / 52 Week High
JPY 1,6055297 / JPY 2,292682
All Time Highmay 12, 2021 (2 years ago)
JPY 1384,32
99.85%
All Time Lowmay 12, 2022 (1 years ago)
JPY 0,624756
221.30%

Data provided by Coingecko API

ALPHR to JPY converter

Alphr
AlphrALPHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Alphr a Japanese yen en tiempo real (ALPHR a JPY)

ALPHRJPY by TradingView

Alphr Intercambios

Instant crypto to crypto exchange coming soon!

Alphr Histórico de Precios (JPY)

Fecha
20/4/2024
JPY 1,863608
JPY 0
JPY 2,292682
JPY 1,714743
19/4/2024
JPY 1,840246
JPY 1,863608
JPY 1,875521
JPY 1,83012
18/4/2024
JPY 1,869807
JPY 1,840246
JPY 1,912797
JPY 1,835533
17/4/2024
JPY 1,975309
JPY 1,869807
JPY 2,002771
JPY 1,849599
16/4/2024
JPY 1,724007
JPY 1,975309
JPY 2,048948
JPY 1,715793
15/4/2024
JPY 1,607973
JPY 1,724007
JPY 1,874108
JPY 1,60553
14/4/2024
JPY 1,708567
JPY 1,607973
JPY 1,740077
JPY 1,612366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 54 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.200
1.97%
Capitalización de MercadoJPY 1,28T
VolumenJPY 15,96B
2
JPY 3168,3
3.66%
Capitalización de MercadoJPY 380,64B
VolumenJPY 9,96B
4
JPY 572,44
2.66%
Capitalización de MercadoJPY 88,2B
VolumenJPY 908,59M
8
JPY 0,526801
2.82%
Capitalización de MercadoJPY 29,04B
VolumenJPY 1,1B
11
JPY 0,506329
5.82%
Capitalización de MercadoJPY 17,9B
VolumenJPY 521,46M
586
JPY 1,002
0.60%
Capitalización de MercadoJPY 70,65M
VolumenJPY 531.427

Data provided by Coingecko API

Más Criptomonedas

4080
JPY 0,093567
3.44%
Capitalización de MercadoJPY 3,82M
VolumenJPY 3376
4081
JPY 0,323082
5.29%
Capitalización de MercadoJPY 3,8M
VolumenJPY 111.556
4082
JPY 0,359443
0%
Capitalización de MercadoJPY 3,73M
VolumenJPY 5
4085
JPY 0,00436752
99.03%
Capitalización de MercadoJPY 3,69M
VolumenJPY 11,77M
4084
JPY 1,013
0%
Capitalización de MercadoJPY 3,55M
VolumenJPY 553

Data provided by Coingecko API