Alphr (ALPHR) Valor actual

Alphr logo
ALPHRAlphr
JPY 1,086+ 0.22%
Capitalización de Mercado
JPY 2,01M
0.17%
Volumen (24)
JPY 422
25.80%
Suministro en circulación
1.852.448 ALPHR
Fecha de asunto
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
JPY 1,086

Price Change

JPY 0,00233785
0.22%
24h Low / 24h High
JPY 1,078 / JPY 1,087

Trading Volume

JPY 422,24
25.80%
Volume / Market Cap
0,00020988326
Market Dominance
<0.000001%
Market Rank
#8371

Alphr Supply

Circulating Supply
1.852.448 ALPHR
Total Supply
10.000.000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
JPY 2.011.785
0.17%

Fully Diluted
Market Cap

JPY 10.860.144
0.09%

Alphr Price Yesterday

Yesterday's Low / High
JPY 1,0839771 / JPY 1,0859992
Yesterday's Open / Close
JPY 1,0859992 / JPY 1,0839771
Yesterday's Change
0.09%
Yesterday's Volume
JPY 276.820,01

Alphr Price History

7d Low / 7d High
JPY 0,0067347931 / JPY 0,0076848458
30d Low / 30d High
JPY 1,0714426 / JPY 1,1865901
90d Low / 90d High
JPY 1,069588 / JPY 1,1865901
52 Week Low / 52 Week High
JPY 1,0507968 / JPY 1,1865901
All Time Highmay 12, 2021 (3 years ago)
JPY 1384,32
99.92%
All Time Lowmay 12, 2022 (2 years ago)
JPY 0,624756
73.83%

Data provided by Coingecko API

ALPHR to JPY converter

Alphr
AlphrALPHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Alphr a Japanese yen en tiempo real (ALPHR a JPY)

ALPHRJPY by TradingView

Alphr Intercambios

Instant crypto to crypto exchange coming soon!

Alphr Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 1,111755
JPY 0
JPY 1,169488
JPY 1,081777
29/1/2025
JPY 1,121204
JPY 0
JPY 1,122754
JPY 1,083232
28/1/2025
JPY 1,113776
JPY 1,121204
JPY 1,122868
JPY 1,083201
27/1/2025
JPY 1,12143
JPY 1,113776
JPY 1,125046
JPY 1,093925
26/1/2025
JPY 1,055953
JPY 1,12143
JPY 1,125764
JPY 1,055593
25/1/2025
JPY 1,089946
JPY 1,055953
JPY 1,090459
JPY 1,050797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 19 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.248
2.29%
Capitalización de MercadoJPY 2,03T
VolumenJPY 43,44B
2
JPY 3261,6
2.68%
Capitalización de MercadoJPY 392,8B
VolumenJPY 29,27B
3
JPY 3
3.18%
Capitalización de MercadoJPY 172,81B
VolumenJPY 3,99B
5
JPY 228,29
4.54%
Capitalización de MercadoJPY 111,1B
VolumenJPY 4,52B
6
JPY 672,34
1.48%
Capitalización de MercadoJPY 98,05B
VolumenJPY 757,41M
8
JPY 0,325591
2.03%
Capitalización de MercadoJPY 48,11B
VolumenJPY 1,72B

Data provided by Coingecko API

Más Criptomonedas

8368
JPY 0,00257386
5.60%
Capitalización de MercadoJPY 2,03M
VolumenJPY 497.541
8369
JPY 279,68
0%
Capitalización de MercadoJPY 2,03M
VolumenJPY 2713
8370
JPY 0,00201214
3.38%
Capitalización de MercadoJPY 2,01M
VolumenJPY 639
8372
JPY 0,00802958
1.55%
Capitalización de MercadoJPY 2M
VolumenJPY 5208
8373
JPY 0,00202324
4.01%
Capitalización de MercadoJPY 2M
VolumenJPY 1543

Data provided by Coingecko API