Alphr (ALPHR) Valor actual

Alphr logo
ALPHRAlphr
0,014985-3.78%
Capitalización de Mercado
€27.719
5.09%
Volumen (24)
29.423
4.04%
Suministro en circulación
1.852.448 ALPHR
Fecha de asunto
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
€0,01498494

Price Change 24h

€-0,00058865343
3.78%
24h Low / 24h High
€0,01442245 / €0,01625399

Trading Volume 24h

€29.423
4.04%
Volume / Market Cap
1,0614741
Market Dominance
0,0000012403397%
Market Rank
#3918

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
€27.719
5.09%

Fully Diluted
Market Cap

€149.637
1.40%

Alphr Price Yesterday

Yesterday's Low / High
€0,01480188 / €0,015549103
Yesterday's Open / Close
€0,015549103 / €0,01480188
Yesterday's Change
1.26%
Yesterday's Volume
€33.221,044

Alphr Price History

7d Low / 7d High
€0,013896769 / €0,019303486
30d Low / 30d High
€0,013746321 / €0,015549103
90d Low / 90d High
€0,013436535 / €0,016435389
52 Week Low / 52 Week High
€0,012828803 / €0,017832406
All Time Highmay 12, 2021 (2 years ago)
€10,5
99.86%
All Time Lowmay 12, 2022 (1 years ago)
€0,00459881
225.20%

Data provided by Coingecko API

ALPHR to EUR converter

Alphr
AlphrALPHR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Alphr a Euro en tiempo real (ALPHR a EUR)

ALPHREUR by TradingView

Alphr Intercambios

Instant crypto to crypto exchange coming soon!

Alphr Histórico de Precios (EUR)

Fecha
1/3/2024
€0,013975
€0
€0,015549
€0,013975
29/2/2024
€0,014822
€0,013975
€0,014939
€0,013437
28/2/2024
€0,016089
€0,014822
€0,01609
€0,014688
27/2/2024
€0,013798
€0,016089
€0,016435
€0,013798
26/2/2024
€0,014848
€0,013798
€0,016531
€0,013771
25/2/2024
€0,013596
€0,014848
€0,017832
€0,013596
24/2/2024
€0,013073
€0,013596
€0,015047
€0,012829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
80
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 13 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.093
0.56%
Capitalización de Mercado€1,22T
Volumen€25,4B
2
3421,85
0.46%
Capitalización de Mercado€411,21B
Volumen€13,45B
4
410,83
0.90%
Capitalización de Mercado€63,23B
Volumen€1,28B
6
0,64
6.68%
Capitalización de Mercado€35,08B
Volumen€2,83B
9
0,74
4.15%
Capitalización de Mercado€26,01B
Volumen€1,27B
525
1
0.08%
Capitalización de Mercado€84,76M
Volumen€21,98M

Data provided by Coingecko API

Más Criptomonedas

3915
0,00239966
0.38%
Capitalización de Mercado€27.839
Volumen€8
3916
0,00052675
5.06%
Capitalización de Mercado€27.815
Volumen€1461
3917
0,00001663
9.26%
Capitalización de Mercado€27.752
Volumen€359
3919
0,000848
1.05%
Capitalización de Mercado€27.410
Volumen€33
3920
0,00214426
0.55%
Capitalización de Mercado€27.378
Volumen€56.303

Data provided by Coingecko API