Alphr (ALPHR) Valor actual

Alphr logo
ALPHRAlphr
GBP 0,006093+ 4.85%
Capitalización de Mercado
GBP 11.287
4.83%
Volumen (24)
GBP 15
0.01%
Suministro en circulación
1.852.448 ALPHR
Fecha de asunto
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
GBP 0,00609324

Price Change

GBP 0,00028195
4.85%
24h Low / 24h High
GBP 0,00580666 / GBP 0,00609582

Trading Volume

GBP 14,88
0.01%
Volume / Market Cap
0,0013182794
Market Dominance
<0.000001%
Market Rank
#7902

Alphr Supply

Circulating Supply
1.852.448 ALPHR
Total Supply
10.000.000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
GBP 11.287,44
4.83%

Fully Diluted
Market Cap

GBP 60.933
4.85%

Alphr Price Yesterday

Yesterday's Low / High
GBP 0,0058114215 / GBP 0,0058119711
Yesterday's Open / Close
GBP 0,0058114215 / GBP 0,0058119711
Yesterday's Change
4.84%
Yesterday's Volume
GBP 4,8393547

Alphr Price History

7d Low / 7d High
GBP 0,0067349452 / GBP 0,0075574664
30d Low / 30d High
GBP 0,0058113697 / GBP 0,0061879855
90d Low / 90d High
GBP 0,0054811357 / GBP 0,0061879855
52 Week Low / 52 Week High
GBP 0,0054811357 / GBP 0,0061879855
All Time Highmay 12, 2021 (3 years ago)
GBP 9,01
99.93%
All Time Lowmay 12, 2022 (2 years ago)
GBP 0,00395965
53.84%

Data provided by Coingecko API

ALPHR to GBP converter

Alphr
AlphrALPHR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Alphr a British Pound en tiempo real (ALPHR a GBP)

ALPHRGBP by TradingView

Alphr Intercambios

Instant crypto to crypto exchange coming soon!

Alphr Histórico de Precios (GBP)

Fecha
11/1/2025
GBP 0,005903
GBP 0
GBP 0,005907
GBP 0,005811
10/1/2025
GBP 0,005676
GBP 0,005903
GBP 0,006188
GBP 0,005481
9/1/2025
GBP 0,006058
GBP 0,005676
GBP 0,006111
GBP 0,005523
8/1/2025
GBP 0,005777
GBP 0,006058
GBP 0,006078
GBP 0,005773
7/1/2025
GBP 0,005714
GBP 0,005777
GBP 0,005946
GBP 0,00559
6/1/2025
GBP 0,005713
GBP 0,005714
GBP 0,005713
GBP 0,005652
5/1/2025
GBP 0,005713
GBP 0,005713
GBP 0,005723
GBP 0,005536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 13 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.018
0.61%
Capitalización de MercadoGBP 1,88T
VolumenGBP 14,67B
2
GBP 3282,35
0.31%
Capitalización de MercadoGBP 395,47B
VolumenGBP 10,56B
3
GBP 2,52
4.45%
Capitalización de MercadoGBP 144,61B
VolumenGBP 7,65B
5
GBP 694,9
0.11%
Capitalización de MercadoGBP 101,37B
VolumenGBP 337,77M
6
GBP 189,7
1.43%
Capitalización de MercadoGBP 91,81B
VolumenGBP 1,98B
7
GBP 0,339927
1.41%
Capitalización de MercadoGBP 50,24B
VolumenGBP 1,69B

Data provided by Coingecko API

Más Criptomonedas

7899
GBP 0,00001143
1.01%
Capitalización de MercadoGBP 11.433
VolumenGBP 46
7901
GBP 0,00001146
5.50%
Capitalización de MercadoGBP 11.417
VolumenGBP 193
7900
GBP 0,00001198
0.05%
Capitalización de MercadoGBP 11.369
VolumenGBP 107
7903
GBP 0,00001114
0%
Capitalización de MercadoGBP 11.140
VolumenGBP 8
7904
GBP 0,01266816
0.83%
Capitalización de MercadoGBP 11.248
VolumenGBP 15

Data provided by Coingecko API