Alphr (ALPHR) Valor actual

Alphr logo
ALPHRAlphr
GBP 0,006068 -6.09%
Capitalización de Mercado
GBP 11.249
6.01%
Volumen (24)
GBP 1621
2.55%
Suministro en circulación
1.852.448 ALPHR
Fecha de asunto
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
GBP 0,00606757

Price Change

GBP -0,00039328039
6.09%
24h Low / 24h High
GBP 0,00585808 / GBP 0,0068854

Trading Volume

GBP 1620,74
2.55%
Volume / Market Cap
0,14408281
Market Dominance
<0.000001%
Market Rank
#8311

Alphr Supply

Circulating Supply
1.852.448 ALPHR
Total Supply
10.000.000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
GBP 11.248,67
6.01%

Fully Diluted
Market Cap

GBP 60.723
1.68%

Alphr Price Yesterday

Yesterday's Low / High
GBP 0,0058619894 / GBP 0,0060816263
Yesterday's Open / Close
GBP 0,0058619894 / GBP 0,0060816263
Yesterday's Change
1.60%
Yesterday's Volume
GBP 1838,7297

Alphr Price History

7d Low / 7d High
GBP 0,0061866074 / GBP 0,0084993873
30d Low / 30d High
GBP 0,0058619894 / GBP 0,0068774917
90d Low / 90d High
GBP 0,0052698813 / GBP 0,0068774917
52 Week Low / 52 Week High
GBP 0,0049789383 / GBP 0,0068774917
All Time Highmay 12, 2021 (3 years ago)
GBP 9,01
99.93%
All Time Lowmay 12, 2022 (2 years ago)
GBP 0,00395965
58.28%

Data provided by Coingecko API

ALPHR to GBP converter

Alphr
AlphrALPHR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Alphr a British Pound en tiempo real (ALPHR a GBP)

ALPHRGBP by TradingView

Alphr Intercambios

Instant crypto to crypto exchange coming soon!

Alphr Histórico de Precios (GBP)

Fecha
11/2/2025
GBP 0,006247
GBP 0
GBP 0,006877
GBP 0,005862
10/2/2025
GBP 0,005823
GBP 0,006247
GBP 0,006298
GBP 0,00563
9/2/2025
GBP 0,00527
GBP 0,005823
GBP 0,006842
GBP 0,00527
8/2/2025
GBP 0,005814
GBP 0,00527
GBP 0,005814
GBP 0,00527
7/2/2025
GBP 0,005275
GBP 0,005814
GBP 0,00609
GBP 0,0051
6/2/2025
GBP 0,005954
GBP 0,005275
GBP 0,006391
GBP 0,004979
5/2/2025
GBP 0,005344
GBP 0,005954
GBP 0,006207
GBP 0,005249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 3 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.381
2.22%
Capitalización de MercadoGBP 1,89T
VolumenGBP 32,34B
2
GBP 2590,09
3.22%
Capitalización de MercadoGBP 312,52B
VolumenGBP 20,41B
4
GBP 2,39
1.99%
Capitalización de MercadoGBP 138,25B
VolumenGBP 4,73B
5
GBP 194,57
3.26%
Capitalización de MercadoGBP 95,01B
VolumenGBP 4,3B
6
GBP 633
2.09%
Capitalización de MercadoGBP 92,42B
VolumenGBP 1,49B
8
GBP 0,251658
2.23%
Capitalización de MercadoGBP 37,27B
VolumenGBP 1,63B

Data provided by Coingecko API

Más Criptomonedas

8308
GBP 0,00001192
0%
Capitalización de MercadoGBP 11.327
VolumenGBP 1006
8309
GBP 0,0089301
1.75%
Capitalización de MercadoGBP 11.282
VolumenGBP 433
8310
GBP 0,00001124
0%
Capitalización de MercadoGBP 11.233
VolumenGBP 9
8312
GBP 0,00001235
2.86%
Capitalización de MercadoGBP 11.240
VolumenGBP 374
8313
GBP 0,00000011
4.92%
Capitalización de MercadoGBP 11.238
VolumenGBP 71

Data provided by Coingecko API