AsMatch (ASM) Valor actual

AsMatch logo
ASMAsMatch
JPY 5,49 -8.02%
Capitalización de Mercado
JPY 98,88M
8.02%
Volumen (24)
JPY 6.602.240
14.22%
Suministro circulante
18.022.591 ASM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASM

Precio de hoy de AsMatch

Precio de AsMatch
JPY 5,49

Cambio de precio en

JPY -0,47805566
8.02%
Mínimo/máximo en 24 h
JPY 5,48 / JPY 6,12

Volumen de trading en

JPY 6.602.240
14.22%
Volumen/capitalización de mercado
0,066770754
Dominancia en el mercado
0,000016951257%
Rango en el mercado
#4749

Suministro de AsMatch

Suministro circulante
18.022.590,589 ASM
Suministro total
100.000.000 ASM
Suministro máximo
100.000.000 ASM

Capitalización de mercado de AsMatch

Capitalización de Mercado
JPY 98.879.219
8.02%

Capitalización de mercado
completamente diluida

JPY 548.640.430
1.36%

Precio de ayer de AsMatch

Mínimo/máximo de ayer
JPY 5,5619688 / JPY 5,5625545
Apertura/cierre de ayer
JPY 5,5619688 / JPY 5,5625545
Cambio de ayer
1.30%
Volumen de ayer
JPY 5.745.299

Historial de precios de AsMatch

Mínimo/máximo en 7 días
JPY 0,036479686 / JPY 0,041268287
Mínimo/máximo en 30 días
JPY 5,5619688 / JPY 6,0737699
Mínimo/máximo en 90 días
JPY 5,5619688 / JPY 6,0737699
Mínimo/máximo en 52 semanas
JPY 5,412663 / JPY 6,0737699
Máximo históricomay 22, 2025 (3 months ago)
JPY 386,83
98.58%
All Time Lowjun 13, 2025 (2 months ago)
JPY 1,26
336.71%

Data provided by Coingecko API

Conversor de ASM a JPY

AsMatch
AsMatchASM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AsMatch a Japanese yen en tiempo real (ASM a JPY)

    ASMJPY by TradingView

    AsMatch Intercambios

    Instant crypto to crypto exchange coming soon!

    AsMatch Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 5,712024
    JPY 0
    JPY 6,07377
    JPY 5,561969
    8/9/2025
    JPY 5,837949
    JPY 5,712024
    JPY 5,895837
    JPY 5,643747
    7/9/2025
    JPY 5,922289
    JPY 5,837949
    JPY 6,000099
    JPY 5,770628
    6/9/2025
    JPY 5,84164
    JPY 5,922289
    JPY 5,898197
    JPY 5,711648
    5/9/2025
    JPY 5,412663
    JPY 5,84164
    JPY 6,071186
    JPY 5,412663
    4/9/2025
    JPY 5,645169
    JPY 5,412663
    JPY 5,645169
    JPY 5,427149
    3/9/2025
    JPY 5,442135
    JPY 5,645169
    JPY 5,739877
    JPY 5,442135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 55 minutes and 34 seconds

    Explore Our Other Products for ASM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.522
    0.45%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 43,93B
    2
    JPY 4311,72
    0.06%
    Capitalización de MercadoJPY 520,53B
    VolumenJPY 27,74B
    3
    JPY 2,96
    0.16%
    Capitalización de MercadoJPY 176,36B
    VolumenJPY 5,19B
    5
    JPY 880,1
    0.44%
    Capitalización de MercadoJPY 122,51B
    VolumenJPY 1,01B
    6
    JPY 218,35
    1.64%
    Capitalización de MercadoJPY 118,33B
    VolumenJPY 8,78B
    9
    JPY 0,240405
    1.61%
    Capitalización de MercadoJPY 36,25B
    VolumenJPY 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    4747
    JPY 0,415883
    2.31%
    Capitalización de MercadoJPY 99,15M
    VolumenJPY 5056
    4748
    JPY 0,00000099
    8.88%
    Capitalización de MercadoJPY 99,06M
    VolumenJPY 2,92M
    4735
    JPY 2,55
    4.09%
    Capitalización de MercadoJPY 98,95M
    VolumenJPY 7,02M
    4751
    JPY 4,04
    4.59%
    Capitalización de MercadoJPY 98,86M
    VolumenJPY 113.029
    4752
    JPY 0,110693
    0.90%
    Capitalización de MercadoJPY 98,64M
    VolumenJPY 15,65M

    Data provided by Coingecko API