Asterix (ASTX) Valor actual

Asterix logo
ASTXAsterix
RUB 141.822+18.10%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 16.396.805
1.84%
Suministro en circulación
0 ASTX
Fecha de asunto
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
RUB 141.822

Price Change

RUB 21.732
18.10%
24h Low / 24h High
RUB 120.023 / RUB 144.795

Trading Volume

RUB 16.396.805
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10.000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

RUB 1.421.204.200
0.48%

Asterix Price Yesterday

Yesterday's Low / High
RUB 142.282,05 / RUB 143.338,02
Yesterday's Open / Close
RUB 143.338,02 / RUB 142.282,05
Yesterday's Change
0.69%
Yesterday's Volume
RUB 16.851.481

Asterix Price History

7d Low / 7d High
RUB 1269,8486 / RUB 1639,0162
30d Low / 30d High
RUB 119.506,4 / RUB 143.338,02
90d Low / 90d High
RUB 115.967,91 / RUB 143.338,02
52 Week Low / 52 Week High
RUB 115.967,91 / RUB 150.142,06
All Time Highmar 13, 2024 (1 months ago)
RUB 542.246
73.75%
All Time Lowfeb 16, 2024 (2 months ago)
RUB 55.581
156.11%

Data provided by Coingecko API

ASTX to RUB converter

Asterix
AsterixASTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Asterix a Russian Ruble en tiempo real (ASTX a RUB)

ASTXRUB by TradingView

Asterix Intercambios

Instant crypto to crypto exchange coming soon!

Asterix Histórico de Precios (RUB)

Fecha
9/5/2024
RUB 119.506,401874
RUB 0
RUB 143.338,019534
RUB 119.506,401874
8/5/2024
RUB 133.328,733719
RUB 119.506,401874
RUB 139.714,584752
RUB 119.611,888941
7/5/2024
RUB 129.056,319253
RUB 133.328,733719
RUB 138.380,987093
RUB 115.967,909574
6/5/2024
RUB 136.987,489433
RUB 129.056,319253
RUB 140.689,251497
RUB 132.167,818723
5/5/2024
RUB 143.911,570321
RUB 136.987,489433
RUB 150.142,061827
RUB 136.579,782056
4/5/2024
RUB 140.016,899412
RUB 143.911,570321
RUB 147.812,839602
RUB 138.538,207913
3/5/2024
RUB 130.463,770071
RUB 140.016,899412
RUB 141.313,739822
RUB 123.440,244435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 42 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.696
1.96%
Capitalización de MercadoRUB 1,24T
VolumenRUB 25,94B
2
RUB 3021,81
1.05%
Capitalización de MercadoRUB 363,3B
VolumenRUB 10,99B
4
RUB 594,12
1.03%
Capitalización de MercadoRUB 91,58B
VolumenRUB 1,4B
7
RUB 0,516924
0.67%
Capitalización de MercadoRUB 28,63B
VolumenRUB 943,86M
11
RUB 0,460876
0.25%
Capitalización de MercadoRUB 16,3B
VolumenRUB 299,63M
569
RUB 1,001
0.02%
Capitalización de MercadoRUB 70,68M
VolumenRUB 314.449

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.623.441
1.34%
Capitalización de MercadoRUB 110,95T
VolumenRUB 2,2T
2
RUB 274.072
0.02%
Capitalización de MercadoRUB 32,93T
VolumenRUB 1T
3
RUB 92,1
0.42%
Capitalización de MercadoRUB 10,22T
VolumenRUB 3,45T
4
RUB 55.121
3.71%
Capitalización de MercadoRUB 8,49T
VolumenRUB 124,38B
5
RUB 13.173,86
1.32%
Capitalización de MercadoRUB 5,9T
VolumenRUB 236,94B

Data provided by Coingecko API