Asterix (ASTX) Valor actual

Asterix logo
ASTXAsterix
RUB 19.694,54 -6.40%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 246.591
30.11%
Suministro en circulación
0 ASTX
Fecha de asunto
-

Data provided by Coingecko API

ASTX price Statistics

Asterix Price Today

Asterix Price
RUB 19.694,54

Price Change

RUB -1346,221
6.40%
24h Low / 24h High
RUB 19.306,34 / RUB 21.271

Trading Volume

RUB 246.591
30.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Asterix Supply

Circulating Supply
0 ASTX
Total Supply
10.000 ASTX
Max Supply
0 ASTX

Asterix Market Cap

Fully Diluted
Market Cap

RUB 196.945.410
1.69%

Asterix Price Yesterday

Yesterday's Low / High
RUB 19.309,502 / RUB 19.425,569
Yesterday's Open / Close
RUB 19.309,502 / RUB 19.425,569
Yesterday's Change
1.69%
Yesterday's Volume
RUB 234.409,03

Asterix Price History

7d Low / 7d High
RUB 174,29702 / RUB 312,06451
30d Low / 30d High
RUB 19.309,502 / RUB 23.694,852
90d Low / 90d High
RUB 19.309,502 / RUB 25.460,429
52 Week Low / 52 Week High
RUB 17.425,692 / RUB 30.774,097
All Time Highdic 21, 2024 (1 months ago)
RUB 6.695.581
99.71%
All Time Lowfeb 3, 2025 (5 days ago)
RUB 16.773,24
17.50%

Data provided by Coingecko API

ASTX to RUB converter

Asterix
AsterixASTX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Asterix a Russian Ruble en tiempo real (ASTX a RUB)

ASTXRUB by TradingView

Asterix Intercambios

Instant crypto to crypto exchange coming soon!

Asterix Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 20.646,070261
RUB 0
RUB 21.457,370776
RUB 19.309,502322
6/2/2025
RUB 23.878,490979
RUB 20.646,070261
RUB 25.460,429427
RUB 20.721,473392
5/2/2025
RUB 22.129,026291
RUB 23.878,490979
RUB 23.775,25449
RUB 21.377,690547
4/2/2025
RUB 21.045,880796
RUB 22.129,026291
RUB 23.327,098821
RUB 19.323,824918
3/2/2025
RUB 20.425,779395
RUB 21.045,880796
RUB 20.907,253932
RUB 17.425,692254
2/2/2025
RUB 29.385,640693
RUB 20.425,779395
RUB 29.385,640693
RUB 20.389,346732
1/2/2025
RUB 30.577,97114
RUB 29.385,640693
RUB 30.774,097063
RUB 29.557,589148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 11 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.963
2.10%
Capitalización de MercadoRUB 1,9T
VolumenRUB 51,41B
2
RUB 2603,73
5.81%
Capitalización de MercadoRUB 313,74B
VolumenRUB 29,83B
4
RUB 2,4
0.96%
Capitalización de MercadoRUB 138,45B
VolumenRUB 7,08B
5
RUB 193,41
3.03%
Capitalización de MercadoRUB 94,32B
VolumenRUB 4,53B
6
RUB 585,76
0.15%
Capitalización de MercadoRUB 85,41B
VolumenRUB 694,43M
8
RUB 0,247172
3.17%
Capitalización de MercadoRUB 36,54B
VolumenRUB 1,74B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API