IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
JPY 14,43-4.75%
Capitalización de Mercado
JPY 11,74B
4.80%
Volumen (24)
JPY 2.389.770.300
17.70%
Suministro en circulación
813.284.310 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 14,43

Price Change

JPY -0,72023864
4.75%
24h Low / 24h High
JPY 14,13 / JPY 15,19

Trading Volume

JPY 2.389.770.300
17.70%
Volume / Market Cap
0,20352562
Market Dominance
0,0028343186%
Market Rank
#603

IDEX Supply

Circulating Supply
813.284.305,538 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
JPY 11.741.865.000
4.80%

Fully Diluted
Market Cap

JPY 14.437.590.000
0.41%

IDEX Price Yesterday

Yesterday's Low / High
JPY 14,365397 / JPY 14,392745
Yesterday's Open / Close
JPY 14,392745 / JPY 14,365397
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1.956.256.600

IDEX Price History

7d Low / 7d High
JPY 0,073815997 / JPY 0,12275767
30d Low / 30d High
JPY 14,365397 / JPY 15,335568
90d Low / 90d High
JPY 12,271866 / JPY 18,569951
52 Week Low / 52 Week High
JPY 11,167179 / JPY 18,569951
All Time Highsept 8, 2021 (2 years ago)
JPY 103,32
86.11%
All Time Lowmar 23, 2020 (4 years ago)
JPY 0,624654
2198.05%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de IDEX a Japanese yen en tiempo real (IDEX a JPY)

IDEXJPY by TradingView

IDEX Intercambios

Instant crypto to crypto exchange coming soon!

IDEX Histórico de Precios (JPY)

Fecha
27/3/2024
JPY 15,188475
JPY 0
JPY 15,284796
JPY 14,365397
26/3/2024
JPY 15,761504
JPY 15,188475
JPY 15,943599
JPY 14,961379
25/3/2024
JPY 17,65538
JPY 15,761504
JPY 18,569951
JPY 15,817698
24/3/2024
JPY 12,139469
JPY 17,65538
JPY 17,820351
JPY 12,08688
23/3/2024
JPY 11,479548
JPY 12,139469
JPY 12,794679
JPY 11,441736
22/3/2024
JPY 11,773998
JPY 11,479548
JPY 12,063287
JPY 11,167179
21/3/2024
JPY 11,259408
JPY 11,773998
JPY 11,776837
JPY 11,191321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 23 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.575
1.10%
Capitalización de MercadoJPY 1,37T
VolumenJPY 34,89B
2
JPY 3508,29
2.56%
Capitalización de MercadoJPY 421,51B
VolumenJPY 20,52B
4
JPY 587,08
1.13%
Capitalización de MercadoJPY 90,35B
VolumenJPY 1,89B
7
JPY 0,611151
3.19%
Capitalización de MercadoJPY 33,55B
VolumenJPY 1,98B
10
JPY 0,64285
2.96%
Capitalización de MercadoJPY 22,67B
VolumenJPY 660,46M
579
JPY 0,999347
0.06%
Capitalización de MercadoJPY 84,5M
VolumenJPY 11,97M

Data provided by Coingecko API

Más Criptomonedas

600
JPY 343,02
0.18%
Capitalización de MercadoJPY 11,81B
VolumenJPY 2,04B
601
JPY 0,405057
2.96%
Capitalización de MercadoJPY 11,78B
VolumenJPY 2,15B
602
JPY 26,46
6.06%
Capitalización de MercadoJPY 11,78B
VolumenJPY 711,42M
604
JPY 12,05
5.19%
Capitalización de MercadoJPY 11,72B
VolumenJPY 128,1M
605
JPY 105,86
0.83%
Capitalización de MercadoJPY 11,71B
VolumenJPY 1,59B

Data provided by Coingecko API