IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
GBP 0,023029 -6.62%
Capitalización de Mercado
GBP 22,46M
7.65%
Volumen (24)
GBP 19.431.518
7.72%
Suministro circulante
974.700.190 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

Estadísticas del precio de IDEX

Precio de hoy de IDEX

Precio de IDEX
GBP 0,02302901

Cambio de precio en

GBP -0,001633649
6.62%
Mínimo/máximo en 24 h
GBP 0,02292851 / GBP 0,02685758

Volumen de trading en

GBP 19.431.518
7.72%
Volumen/capitalización de mercado
0,86533874
Dominancia en el mercado
0,00077265333%
Rango en el mercado
#1072

Suministro de IDEX

Suministro circulante
974.700.189,026 IDEX
Suministro total
1.000.000.000 IDEX
Suministro máximo
1.000.000.000 IDEX

Capitalización de mercado de IDEX

Capitalización de Mercado
GBP 22.455.389
7.65%

Capitalización de mercado
completamente diluida

GBP 23.038.252
6.32%

Precio de ayer de IDEX

Mínimo/máximo de ayer
GBP 0,024003115 / GBP 0,025180454
Apertura/cierre de ayer
GBP 0,024003115 / GBP 0,025180454
Cambio de ayer
6.35%
Volumen de ayer
GBP 52.722.837

Historial de precios de IDEX

Mínimo/máximo en 7 días
GBP 0,023976168 / GBP 0,037537023
Mínimo/máximo en 30 días
GBP 0,020687189 / GBP 0,027757465
Mínimo/máximo en 90 días
GBP 0,01779674 / GBP 0,027757465
Mínimo/máximo en 52 semanas
GBP 0,017592146 / GBP 0,027757465
Máximo históricosept 8, 2021 (3 years ago)
GBP 0,681625
96.63%
All Time Lowmar 23, 2020 (5 years ago)
GBP 0,00489618
368.88%

Data provided by Coingecko API

Conversor de IDEX a GBP

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IDEX a British Pound en tiempo real (IDEX a GBP)

    IDEXGBP by TradingView

    IDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    IDEX Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,024393
    GBP 0
    GBP 0,027757
    GBP 0,022076
    31/8/2025
    GBP 0,018727
    GBP 0,024393
    GBP 0,024783
    GBP 0,018727
    30/8/2025
    GBP 0,018067
    GBP 0,018727
    GBP 0,01883
    GBP 0,018037
    29/8/2025
    GBP 0,018728
    GBP 0,018067
    GBP 0,018728
    GBP 0,017797
    28/8/2025
    GBP 0,018053
    GBP 0,018728
    GBP 0,019895
    GBP 0,018021
    27/8/2025
    GBP 0,018519
    GBP 0,018053
    GBP 0,018617
    GBP 0,017823
    26/8/2025
    GBP 0,017724
    GBP 0,018519
    GBP 0,018551
    GBP 0,017592

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 28 minutes and 7 seconds

    Explore Our Other Products for IDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.787
    2.01%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,98B
    2
    GBP 4308,48
    0.21%
    Capitalización de MercadoGBP 519,81B
    VolumenGBP 30,91B
    4
    GBP 2,79
    2.20%
    Capitalización de MercadoGBP 166,03B
    VolumenGBP 7,2B
    5
    GBP 849,21
    0.44%
    Capitalización de MercadoGBP 118,2B
    VolumenGBP 1,49B
    6
    GBP 203,13
    2.56%
    Capitalización de MercadoGBP 109,88B
    VolumenGBP 8,04B
    9
    GBP 0,212383
    0.65%
    Capitalización de MercadoGBP 32B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1069
    GBP 0,02301105
    2.84%
    Capitalización de MercadoGBP 22,47M
    VolumenGBP 268.048
    1070
    GBP 0,763639
    1.14%
    Capitalización de MercadoGBP 22,47M
    VolumenGBP 63.674
    1075
    GBP 0,00081662
    0.64%
    Capitalización de MercadoGBP 22,43M
    VolumenGBP 150.861
    1073
    GBP 0,00915111
    1.83%
    Capitalización de MercadoGBP 22,42M
    VolumenGBP 93.269
    1076
    GBP 0,745459
    0.89%
    Capitalización de MercadoGBP 22,4M
    VolumenGBP 129.190

    Data provided by Coingecko API