DIA (DIA) Valor actual

DIA logo
DIADIA
JPY 110,08+ 0.72%
Capitalización de Mercado
JPY 13,17B
0.70%
Volumen (24)
JPY 1.289.380.200
6.70%
Suministro circulante
119.676.100 DIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DIA

Precio de hoy de DIA

Precio de DIA
JPY 110,08

Cambio de precio en

JPY 0,783551
0.72%
Mínimo/máximo en 24 h
JPY 108,57 / JPY 113,45

Volumen de trading en

JPY 1.289.380.200
6.70%
Volumen/capitalización de mercado
0,097880718
Dominancia en el mercado
0,0022582953%
Rango en el mercado
#562

Suministro de DIA

Suministro circulante
119.676.104 DIA
Suministro total
168.817.248 DIA
Suministro máximo
200.000.000 DIA

Capitalización de mercado de DIA

Capitalización de Mercado
JPY 13.172.975.000
0.70%

Capitalización de mercado
completamente diluida

JPY 18.582.033.000
0.64%

Precio de ayer de DIA

Mínimo/máximo de ayer
JPY 109,25807 / JPY 109,47725
Apertura/cierre de ayer
JPY 109,47725 / JPY 109,25807
Cambio de ayer
0.65%
Volumen de ayer
JPY 1.303.130.800

Historial de precios de DIA

Mínimo/máximo en 7 días
JPY 0,68765675 / JPY 0,77389702
Mínimo/máximo en 30 días
JPY 108,28026 / JPY 111,33307
Mínimo/máximo en 90 días
JPY 106,24111 / JPY 114,07394
Mínimo/máximo en 52 semanas
JPY 100,41027 / JPY 114,07394
Máximo históricomay 5, 2021 (4 years ago)
JPY 626,31
82.42%
All Time Lowjun 15, 2023 (2 years ago)
JPY 30,54
260.65%

Data provided by Coingecko API

Conversor de DIA a JPY

DIA
DIADIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIA Safely with 3Commas

Use a proven backtested strategy for DIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DIA a Japanese yen en tiempo real (DIA a JPY)

    DIAJPY by TradingView

    DIA Intercambios

    Instant crypto to crypto exchange coming soon!

    DIA Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 109,338564
    JPY 0
    JPY 110,805032
    JPY 108,660665
    7/9/2025
    JPY 113,246077
    JPY 109,338564
    JPY 114,073942
    JPY 108,280256
    6/9/2025
    JPY 110,375425
    JPY 113,246077
    JPY 113,361512
    JPY 109,643492
    5/9/2025
    JPY 103,673733
    JPY 110,375425
    JPY 110,303033
    JPY 103,673733
    4/9/2025
    JPY 105,645306
    JPY 103,673733
    JPY 106,133214
    JPY 102,465407
    3/9/2025
    JPY 103,741889
    JPY 105,645306
    JPY 106,265435
    JPY 102,509386
    2/9/2025
    JPY 100,755367
    JPY 103,741889
    JPY 104,385529
    JPY 100,410266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 14 minutes and 19 seconds

    Explore Our Other Products for DIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.443
    0.73%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 45,43B
    2
    JPY 4302,37
    0.20%
    Capitalización de MercadoJPY 519,77B
    VolumenJPY 28,88B
    3
    JPY 2,96
    0.56%
    Capitalización de MercadoJPY 176,12B
    VolumenJPY 5,66B
    5
    JPY 878,3
    0.32%
    Capitalización de MercadoJPY 122,24B
    VolumenJPY 981,98M
    6
    JPY 215,81
    0.18%
    Capitalización de MercadoJPY 117B
    VolumenJPY 8,64B
    9
    JPY 0,241068
    0.40%
    Capitalización de MercadoJPY 36,35B
    VolumenJPY 4,03B

    Data provided by Coingecko API

    Más Criptomonedas

    559
    JPY 5196,02
    2.62%
    Capitalización de MercadoJPY 13,26B
    VolumenJPY 259,43M
    560
    JPY 22,22
    0.87%
    Capitalización de MercadoJPY 13,25B
    VolumenJPY 3,26B
    Capitalización de MercadoJPY 13,22B
    VolumenJPY 1,28B
    563
    JPY 14,41
    6.97%
    Capitalización de MercadoJPY 13,12B
    VolumenJPY 10,66B
    564
    Capitalización de MercadoJPY 13,08B
    VolumenJPY 402,73M

    Data provided by Coingecko API