IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
JPY 8.57-0.19%
Market Cap
JPY 6.75B
0.48%
Volume (24)
JPY 384,020,470
3.97%
Circulating Supply
790,936,390 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 8.57

Price Change 24h

JPY -0.016644164
0.19%
24h Low / 24h High
JPY 8.53 / JPY 8.76

Trading Volume 24h

JPY 384,020,470
3.97%
Volume / Market Cap
0.056867491
Market Dominance
0.0030206197%
Market Rank
#530

IDEX Supply

Circulating Supply
790,936,388.538 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
JPY 6,752,899,800
0.48%

Fully Diluted
Market Cap

JPY 8,537,854,500
1.59%

IDEX Price Yesterday

Yesterday's Low / High
JPY 8.656771 / JPY 8.69505
Yesterday's Open / Close
JPY 8.69505 / JPY 8.656771
Yesterday's Change
1.22%
Yesterday's Volume
JPY 551,088,810

IDEX Price History

7d Low / 7d High
JPY 0.054728625 / JPY 0.062202962
30d Low / 30d High
JPY 8.4552101 / JPY 8.70905
90d Low / 90d High
JPY 8.1175733 / JPY 8.70905
52 Week Low / 52 Week High
JPY 8.1175733 / JPY 9.3009911
All Time HighSep 8, 2021 (2 years ago)
JPY 103.32
91.72%
All Time LowMar 23, 2020 (3 years ago)
JPY 0.624654
1270.13%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to JPY)

IDEXJPY by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (JPY)

Date
11/30/2023
JPY 8.558967
JPY 0
JPY 8.70905
JPY 8.537187
11/29/2023
JPY 8.390954
JPY 8.558967
JPY 8.694639
JPY 8.371661
11/28/2023
JPY 8.574276
JPY 8.390954
JPY 8.58239
JPY 8.117573
11/27/2023
JPY 8.87968
JPY 8.574276
JPY 8.885097
JPY 8.435889
11/26/2023
JPY 8.957841
JPY 8.87968
JPY 9.052865
JPY 8.642017
11/25/2023
JPY 8.98842
JPY 8.957841
JPY 9.021659
JPY 8.736907
11/24/2023
JPY 8.24184
JPY 8.98842
JPY 9.300991
JPY 8.239037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 38,399
1.94%
btc Chart
Market CapJPY 749.1B
VolumeJPY 16.3B
2
JPY 2,078.86
2.13%
eth Chart
Market CapJPY 249.33B
VolumeJPY 17.62B
4
JPY 228.65
0.73%
bnb Chart
Market CapJPY 35.12B
VolumeJPY 497.7M
5
JPY 0.607273
0.79%
xrp Chart
Market CapJPY 32.65B
VolumeJPY 832.44M
9
JPY 0.380598
1.72%
ada Chart
Market CapJPY 13.29B
VolumeJPY 250.96M
42
JPY 1.002
0.49%
busd Chart
Market CapJPY 1.66B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

527
Market CapJPY 6.78B
VolumeJPY 828.07M
528
JPY 301.15
0%
dfuk Chart
Market CapJPY 6.32B
VolumeJPY 26,501
529
JPY 0.6845
1.14%
xna Chart
Market CapJPY 6.76B
VolumeJPY 739.45M
531
JPY 147.16
0.55%
susd Chart
Market CapJPY 6.72B
VolumeJPY 362.46M
532
JPY 18.26
15.09%
tlos Chart
Market CapJPY 6.72B
VolumeJPY 248.24M

Data provided by Coingecko API