IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
JPY 14.37+0.22%
Market Cap
JPY 11.68B
0.02%
Volume (24)
JPY 1,805,034,400
17.70%
Circulating Supply
813,284,310 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 14.37

Price Change

JPY 0.03091498
0.22%
24h Low / 24h High
JPY 14.13 / JPY 14.89

Trading Volume

JPY 1,805,034,400
17.70%
Volume / Market Cap
0.15454615
Market Dominance
0.0027685037%
Market Rank
#604

IDEX Supply

Circulating Supply
813,284,305.538 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
JPY 11,679,582,000
0.02%

Fully Diluted
Market Cap

JPY 14,361,007,000
0.13%

IDEX Price Yesterday

Yesterday's Low / High
JPY 14.365397 / JPY 14.392745
Yesterday's Open / Close
JPY 14.392745 / JPY 14.365397
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,956,256,600

IDEX Price History

7d Low / 7d High
JPY 0.073815997 / JPY 0.12275767
30d Low / 30d High
JPY 14.365397 / JPY 15.335568
90d Low / 90d High
JPY 12.271866 / JPY 18.569951
52 Week Low / 52 Week High
JPY 11.167179 / JPY 18.569951
All Time HighSep 8, 2021 (2 years ago)
JPY 103.32
86.10%
All Time LowMar 23, 2020 (4 years ago)
JPY 0.624654
2199.04%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to JPY)

IDEXJPY by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (JPY)

Date
3/27/2024
JPY 15.188475
JPY 0
JPY 15.284796
JPY 14.365397
3/26/2024
JPY 15.761504
JPY 15.188475
JPY 15.943599
JPY 14.961379
3/25/2024
JPY 17.65538
JPY 15.761504
JPY 18.569951
JPY 15.817698
3/24/2024
JPY 12.139469
JPY 17.65538
JPY 17.820351
JPY 12.08688
3/23/2024
JPY 11.479548
JPY 12.139469
JPY 12.794679
JPY 11.441736
3/22/2024
JPY 11.773998
JPY 11.479548
JPY 12.063287
JPY 11.167179
3/21/2024
JPY 11.259408
JPY 11.773998
JPY 11.776837
JPY 11.191321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,994
2.58%
Market CapJPY 1.4T
VolumeJPY 35.4B
2
JPY 3,574.26
1.97%
Market CapJPY 429.17B
VolumeJPY 17.7B
4
JPY 585.49
1.99%
Market CapJPY 90.08B
VolumeJPY 1.62B
7
JPY 0.625837
2.17%
Market CapJPY 34.35B
VolumeJPY 1.77B
10
JPY 0.652376
0.78%
Market CapJPY 23B
VolumeJPY 452.48M
578
JPY 1
0.19%
Market CapJPY 84.51M
VolumeJPY 10.07M

Data provided by Coingecko API

More Cryptocurrencies

600
JPY 26.81
2.09%
Market CapJPY 11.93B
VolumeJPY 339.69M
601
JPY 30.62
3.34%
Market CapJPY 11.85B
VolumeJPY 82.13M
602
JPY 34.59
10.51%
Market CapJPY 11.79B
VolumeJPY 511.48M
603
JPY 152.4
2.78%
Market CapJPY 11.64B
VolumeJPY 347.86M
605
JPY 621,201
2.54%
Market CapJPY 11.63B
VolumeJPY 58.14M

Data provided by Coingecko API