IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
JPY 5.92 -0.25%
Market Cap
JPY 5.47B
0.11%
Volume (24)
JPY 1,772,348,400
0.41%
Circulating Supply
922,614,390 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 5.92

Price Change

JPY -0.014722206
0.25%
24h Low / 24h High
JPY 5.89 / JPY 6.2

Trading Volume

JPY 1,772,348,400
0.41%
Volume / Market Cap
0.32391885
Market Dominance
0.0010683922%
Market Rank
#885

IDEX Supply

Circulating Supply
922,614,391.326 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
JPY 5,471,581,500
0.11%

Fully Diluted
Market Cap

JPY 5,930,518,200
0.55%

IDEX Price Yesterday

Yesterday's Low / High
JPY 5.9400338 / JPY 5.986507
Yesterday's Open / Close
JPY 5.9400338 / JPY 5.986507
Yesterday's Change
0.73%
Yesterday's Volume
JPY 1,516,444,300

IDEX Price History

7d Low / 7d High
JPY 0.034052783 / JPY 0.051305842
30d Low / 30d High
JPY 5.887696 / JPY 6.1203933
90d Low / 90d High
JPY 5.887696 / JPY 7.8805474
52 Week Low / 52 Week High
JPY 5.1535451 / JPY 7.8805474
All Time HighSep 8, 2021 (3 years ago)
JPY 103.32
94.25%
All Time LowMar 23, 2020 (4 years ago)
JPY 0.624654
850.51%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to JPY)

IDEXJPY by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (JPY)

Date
2/15/2025
JPY 5.985066
JPY 0
JPY 6.088733
JPY 5.887696
2/14/2025
JPY 5.954651
JPY 5.985066
JPY 6.439137
JPY 5.954651
2/13/2025
JPY 6.442569
JPY 5.954651
JPY 6.70915
JPY 5.972438
2/12/2025
JPY 6.539055
JPY 6.442569
JPY 7.880547
JPY 6.503287
2/11/2025
JPY 5.583608
JPY 6.539055
JPY 7.072251
JPY 5.53558
2/10/2025
JPY 5.261916
JPY 5.583608
JPY 5.631318
JPY 5.227425
2/9/2025
JPY 5.443715
JPY 5.261916
JPY 5.553376
JPY 5.153545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

883
JPY 0.0000139
2.02%
Market CapJPY 5.5B
VolumeJPY 5.97B
882
JPY 174.11
0.31%
Market CapJPY 5.49B
VolumeJPY 8.04M
884
JPY 152.47
0.02%
Market CapJPY 5.48B
VolumeJPY 74.3M
886
JPY 34,156
2.25%
Market CapJPY 5.45B
VolumeJPY 11,897
Market CapJPY 5.43B
VolumeJPY 4.17B

Data provided by Coingecko API