IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
JPY 4.28+ 1.01%
Market Cap
JPY 4.2B
1.17%
Volume (24)
JPY 1,536,510,600
0.60%
Circulating Supply
979,353,840 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 4.28

Price Change

JPY 0.04288152
1.01%
24h Low / 24h High
JPY 4.17 / JPY 4.36

Trading Volume

JPY 1,536,510,600
0.60%
Volume / Market Cap
0.36595402
Market Dominance
0.00069235978%
Market Rank
#1138

IDEX Supply

Circulating Supply
979,353,834.856 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
JPY 4,198,644,000
1.17%

Fully Diluted
Market Cap

JPY 4,287,157,300
0.49%

IDEX Price Yesterday

Yesterday's Low / High
JPY 4.2661382 / JPY 4.2663483
Yesterday's Open / Close
JPY 4.2661382 / JPY 4.2663483
Yesterday's Change
0.32%
Yesterday's Volume
JPY 2,353,560,400

IDEX Price History

7d Low / 7d High
JPY 0.027944119 / JPY 0.031589204
30d Low / 30d High
JPY 4.2494229 / JPY 4.5034947
90d Low / 90d High
JPY 4.1355207 / JPY 4.6573338
52 Week Low / 52 Week High
JPY 4.085202 / JPY 4.6573338
All Time HighSep 8, 2021 (4 years ago)
JPY 103.32
95.88%
All Time LowMar 23, 2020 (5 years ago)
JPY 0.624654
581.14%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to JPY)

IDEXJPY by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (JPY)

Date
9/13/2025
JPY 4.32556
JPY 0
JPY 4.503495
JPY 4.249423
9/12/2025
JPY 4.172326
JPY 4.32556
JPY 4.345225
JPY 4.158922
9/11/2025
JPY 4.166561
JPY 4.172326
JPY 4.205936
JPY 4.135521
9/10/2025
JPY 4.18046
JPY 4.166561
JPY 4.657334
JPY 4.159019
9/9/2025
JPY 4.199026
JPY 4.18046
JPY 4.209384
JPY 4.11541
9/8/2025
JPY 4.172681
JPY 4.199026
JPY 4.239575
JPY 4.172681
9/7/2025
JPY 4.093562
JPY 4.172681
JPY 4.231448
JPY 4.085202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 20 minutes and 17 seconds

Explore Our Other Products for IDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,541
0.03%
Market CapJPY 2.3T
VolumeJPY 25.66B
2
JPY 4,612.58
0.70%
Market CapJPY 556.84B
VolumeJPY 23.52B
3
JPY 3.04
2.15%
Market CapJPY 181.53B
VolumeJPY 4.13B
5
JPY 246.95
3.50%
Market CapJPY 134B
VolumeJPY 8.54B
6
JPY 927.32
0.19%
Market CapJPY 128.97B
VolumeJPY 1.29B
8
JPY 0.279036
2.50%
Market CapJPY 42.13B
VolumeJPY 5.81B

Data provided by Coingecko API

More Cryptocurrencies

1149
JPY 4.01
0%
Market CapJPY 4.21B
VolumeJPY 49.88M
1150
JPY 147.91
0.15%
Market CapJPY 4.2B
VolumeJPY 2.46M
1151
JPY 4.2
11.82%
Market CapJPY 4.2B
VolumeJPY 885.15M
1152
JPY 137
2.82%
Market CapJPY 4.18B
VolumeJPY 53.24M
1154
JPY 4.43
1.36%
Market CapJPY 4.17B
VolumeJPY 324.22M

Data provided by Coingecko API