IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
JPY 5.4+ 22.57%
Market Cap
JPY 5.18B
22.28%
Volume (24)
JPY 17,111,880,000
20.44%
Circulating Supply
962,088,210 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 5.4

Price Change

JPY 0.993537
22.57%
24h Low / 24h High
JPY 4.22 / JPY 6.26

Trading Volume

JPY 17,111,880,000
20.44%
Volume / Market Cap
3.3017424
Market Dominance
0.00091405045%
Market Rank
#981

IDEX Supply

Circulating Supply
962,088,209.866 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
JPY 5,182,681,700
22.28%

Fully Diluted
Market Cap

JPY 5,386,909,100
4.59%

IDEX Price Yesterday

Yesterday's Low / High
JPY 5.1412696 / JPY 5.1594909
Yesterday's Open / Close
JPY 5.1594909 / JPY 5.1412696
Yesterday's Change
4.85%
Yesterday's Volume
JPY 14,678,470,000

IDEX Price History

7d Low / 7d High
JPY 0.018280459 / JPY 0.04173133
30d Low / 30d High
JPY 4.2246041 / JPY 6.1611927
90d Low / 90d High
JPY 2.6743351 / JPY 6.1611927
52 Week Low / 52 Week High
JPY 2.6743351 / JPY 6.1611927
All Time HighSep 8, 2021 (3 years ago)
JPY 103.32
94.79%
All Time LowMar 23, 2020 (5 years ago)
JPY 0.624654
762.38%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to JPY)

IDEXJPY by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (JPY)

Date
7/26/2025
JPY 4.678717
JPY 0
JPY 6.153584
JPY 4.224604
7/25/2025
JPY 3.998334
JPY 4.678717
JPY 6.161193
JPY 3.517634
7/24/2025
JPY 2.851293
JPY 3.998334
JPY 3.881492
JPY 2.674335
7/23/2025
JPY 3.077018
JPY 2.851293
JPY 3.077018
JPY 2.857205
7/22/2025
JPY 3.086671
JPY 3.077018
JPY 3.125816
JPY 2.938209
7/21/2025
JPY 3.040613
JPY 3.086671
JPY 3.097844
JPY 3.030121
7/20/2025
JPY 3.007259
JPY 3.040613
JPY 3.115614
JPY 2.967135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,156
0.59%
Market CapJPY 2.35T
VolumeJPY 24.41B
2
JPY 3,768.58
1.38%
Market CapJPY 454.58B
VolumeJPY 23.73B
3
JPY 3.19
1.71%
Market CapJPY 188.78B
VolumeJPY 3.45B
5
JPY 797.26
1.78%
Market CapJPY 111.03B
VolumeJPY 944.02M
6
JPY 186.04
0.08%
Market CapJPY 100.16B
VolumeJPY 5.8B
8
JPY 0.236762
0.73%
Market CapJPY 35.53B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

973
JPY 166.47
1.60%
Market CapJPY 5.2B
VolumeJPY 64.45M
974
JPY 42.18
4.39%
Market CapJPY 5.19B
VolumeJPY 332.48M
975
JPY 0.763741
1.95%
Market CapJPY 5.19B
VolumeJPY 155.77M
978
JPY 40.58
1.56%
Market CapJPY 5.14B
VolumeJPY 649,084
976
JPY 6.23
0.22%
Market CapJPY 5.14B
VolumeJPY 65.4M

Data provided by Coingecko API