IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
INR 3,62 -8.82%
Capitalización de Mercado
INR 3,32B
8.97%
Volumen (24)
INR 804.568.600
0.80%
Suministro en circulación
915.812.830 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 3,62

Price Change

INR -0,35032134
8.82%
24h Low / 24h High
INR 3,57 / INR 3,97

Trading Volume

INR 804.568.600
0.80%
Volume / Market Cap
0,24270065
Market Dominance
0,001049642%
Market Rank
#871

IDEX Supply

Circulating Supply
915.812.828,836 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
INR 3.315.065.700
8.97%

Fully Diluted
Market Cap

INR 3.619.807.000
2.81%

IDEX Price Yesterday

Yesterday's Low / High
INR 3,6948349 / INR 3,7542156
Yesterday's Open / Close
INR 3,6948349 / INR 3,7542156
Yesterday's Change
2.81%
Yesterday's Volume
INR 752.972.580

IDEX Price History

7d Low / 7d High
INR 0,04116441 / INR 0,050436126
30d Low / 30d High
INR 3,6948349 / INR 4,0483672
90d Low / 90d High
INR 3,6948349 / INR 4,1329064
52 Week Low / 52 Week High
INR 3,6948349 / INR 4,3468249
All Time Highsept 8, 2021 (3 years ago)
INR 68,98
94.75%
All Time Lowmar 23, 2020 (4 years ago)
INR 0,430424
741.39%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de IDEX a Indian Rupee en tiempo real (IDEX a INR)

IDEXINR by TradingView

IDEX Intercambios

Instant crypto to crypto exchange coming soon!

IDEX Histórico de Precios (INR)

Fecha
1/2/2025
INR 3,963185
INR 0
INR 3,990276
INR 3,694835
31/1/2025
INR 4,088972
INR 3,963185
INR 4,129222
INR 3,945135
30/1/2025
INR 3,967315
INR 4,088972
INR 4,132906
INR 3,934055
29/1/2025
INR 3,873052
INR 3,967315
INR 4,055797
INR 3,83168
28/1/2025
INR 4,076745
INR 3,873052
INR 4,131265
INR 3,867838
27/1/2025
INR 4,046332
INR 4,076745
INR 4,091623
INR 3,741473
26/1/2025
INR 4,207302
INR 4,046332
INR 4,346825
INR 4,118105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 39 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100.122
2.17%
Capitalización de MercadoINR 1,98T
VolumenINR 34,82B
2
INR 3110,61
5.48%
Capitalización de MercadoINR 374,9B
VolumenINR 23,38B
3
INR 2,9
4.83%
Capitalización de MercadoINR 167,28B
VolumenINR 5,81B
5
INR 212,48
8.00%
Capitalización de MercadoINR 103,55B
VolumenINR 5,48B
6
INR 656,21
2.79%
Capitalización de MercadoINR 95,73B
VolumenINR 755,46M
8
INR 0,302871
7.54%
Capitalización de MercadoINR 44,78B
VolumenINR 2,15B

Data provided by Coingecko API

Más Criptomonedas

868
INR 3,41
7.05%
Capitalización de MercadoINR 3,35B
VolumenINR 87,48M
869
INR 19,36
13.01%
Capitalización de MercadoINR 3,35B
VolumenINR 517,26M
870
INR 7,63
11.64%
Capitalización de MercadoINR 3,33B
VolumenINR 231,19M
872
INR 5,61
11.42%
Capitalización de MercadoINR 3,29B
VolumenINR 53,17M
873
INR 5,53
2.16%
Capitalización de MercadoINR 3,29B
VolumenINR 22,95M

Data provided by Coingecko API