IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
INR 2,13 -3.76%
Capitalización de Mercado
INR 2,08B
3.70%
Volumen (24)
INR 296.258.190
3.26%
Suministro circulante
974.700.190 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

Estadísticas del precio de IDEX

Precio de hoy de IDEX

Precio de IDEX
INR 2,13

Cambio de precio en

INR -0,08293776
3.76%
Mínimo/máximo en 24 h
INR 2,12 / INR 2,22

Volumen de trading en

INR 296.258.190
3.26%
Volumen/capitalización de mercado
0,14277203
Dominancia en el mercado
0,00059353052%
Rango en el mercado
#1209

Suministro de IDEX

Suministro circulante
974.700.189,026 IDEX
Suministro total
1.000.000.000 IDEX
Suministro máximo
1.000.000.000 IDEX

Capitalización de mercado de IDEX

Capitalización de Mercado
INR 2.075.043.600
3.70%

Capitalización de mercado
completamente diluida

INR 2.128.904.500
4.04%

Precio de ayer de IDEX

Mínimo/máximo de ayer
INR 2,2168688 / INR 2,2202827
Apertura/cierre de ayer
INR 2,2202827 / INR 2,2168688
Cambio de ayer
3.99%
Volumen de ayer
INR 805.156.020

Historial de precios de IDEX

Mínimo/máximo en 7 días
INR 0,023728471 / INR 0,027296473
Mínimo/máximo en 30 días
INR 2,1333614 / INR 2,3523219
Mínimo/máximo en 90 días
INR 2,0788288 / INR 2,3523219
Mínimo/máximo en 52 semanas
INR 2,0788288 / INR 2,3838419
Máximo históricosept 8, 2021 (3 years ago)
INR 68,98
96.92%
All Time Lowmar 23, 2020 (5 years ago)
INR 0,430424
394.13%

Data provided by Coingecko API

Conversor de IDEX a INR

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IDEX a Indian Rupee en tiempo real (IDEX a INR)

    IDEXINR by TradingView

    IDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    IDEX Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 2,137064
    INR 0
    INR 2,352322
    INR 2,133361
    27/8/2025
    INR 2,187331
    INR 2,137064
    INR 2,195437
    INR 2,104568
    26/8/2025
    INR 2,088795
    INR 2,187331
    INR 2,191759
    INR 2,078829
    25/8/2025
    INR 2,302265
    INR 2,088795
    INR 2,320472
    INR 2,094491
    24/8/2025
    INR 2,226462
    INR 2,302265
    INR 2,383842
    INR 2,166797
    23/8/2025
    INR 2,24535
    INR 2,226462
    INR 2,245495
    INR 2,186388
    22/8/2025
    INR 2,144157
    INR 2,24535
    INR 2,253517
    INR 2,086498

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 38 minutes and 24 seconds

    Explore Our Other Products for IDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.388
    3.45%
    Capitalización de MercadoINR 2,16T
    VolumenINR 47,89B
    2
    INR 4329,84
    3.34%
    Capitalización de MercadoINR 522,62B
    VolumenINR 36,87B
    3
    INR 2,82
    5.14%
    Capitalización de MercadoINR 167,75B
    VolumenINR 6,74B
    5
    INR 857,73
    2.05%
    Capitalización de MercadoINR 119,39B
    VolumenINR 1,5B
    6
    INR 202,66
    3.43%
    Capitalización de MercadoINR 109,76B
    VolumenINR 13,28B
    9
    INR 0,211336
    4.54%
    Capitalización de MercadoINR 31,85B
    VolumenINR 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1206
    INR 2,62
    9.50%
    Capitalización de MercadoINR 2,09B
    VolumenINR 157,01M
    1207
    INR 4,27
    16.76%
    Capitalización de MercadoINR 2,09B
    VolumenINR 487,81M
    1208
    INR 0,00228704
    3.01%
    Capitalización de MercadoINR 2,08B
    VolumenINR 2,48M
    1210
    Capitalización de MercadoINR 2,07B
    VolumenINR 2270
    1211
    INR 8,26
    1.43%
    Capitalización de MercadoINR 2,07B
    VolumenINR 379.984

    Data provided by Coingecko API