IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
INR 5,13 -18.82%
Capitalización de Mercado
INR 4,63B
18.40%
Volumen (24)
INR 7.475.680.400
5.86%
Suministro en circulación
903.011.270 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 5,13

Price Change

INR -1,1890686
18.82%
24h Low / 24h High
INR 4,98 / INR 6,42

Trading Volume

INR 7.475.680.400
5.86%
Volume / Market Cap
1,6133994
Market Dominance
0,0014914615%
Market Rank
#795

IDEX Supply

Circulating Supply
903.011.266,336 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
INR 4.633.496.400
18.40%

Fully Diluted
Market Cap

INR 5.131.161.300
18.39%

IDEX Price Yesterday

Yesterday's Low / High
INR 6,2689484 / INR 6,306459
Yesterday's Open / Close
INR 6,306459 / INR 6,2689484
Yesterday's Change
18.41%
Yesterday's Volume
INR 12.026.148.000

IDEX Price History

7d Low / 7d High
INR 0,045926104 / INR 0,085280112
30d Low / 30d High
INR 4,4972139 / INR 7,2444432
90d Low / 90d High
INR 3,9052866 / INR 7,2444432
52 Week Low / 52 Week High
INR 3,9052866 / INR 7,2444432
All Time Highsept 8, 2021 (3 years ago)
INR 68,98
92.50%
All Time Lowmar 23, 2020 (4 years ago)
INR 0,430424
1101.83%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de IDEX a Indian Rupee en tiempo real (IDEX a INR)

IDEXINR by TradingView

IDEX Intercambios

Instant crypto to crypto exchange coming soon!

IDEX Histórico de Precios (INR)

Fecha
21/12/2024
INR 4,552829
INR 0
INR 7,244443
INR 4,497214
20/12/2024
INR 4,498762
INR 4,552829
INR 4,69009
INR 3,905287
19/12/2024
INR 4,82987
INR 4,498762
INR 5,161904
INR 4,366204
18/12/2024
INR 5,050797
INR 4,82987
INR 5,299321
INR 4,899097
17/12/2024
INR 5,394782
INR 5,050797
INR 5,416213
INR 5,012
16/12/2024
INR 5,629358
INR 5,394782
INR 5,687807
INR 5,459503
15/12/2024
INR 5,640683
INR 5,629358
INR 6,005915
INR 5,504628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 45 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.120
2.54%
Capitalización de MercadoINR 1,87T
VolumenINR 43,02B
2
INR 3235,94
1.96%
Capitalización de MercadoINR 392,09B
VolumenINR 25,4B
4
INR 2,17
1.78%
Capitalización de MercadoINR 125B
VolumenINR 10,27B
5
INR 639,32
2.45%
Capitalización de MercadoINR 93,58B
VolumenINR 1,12B
6
INR 177,9
0.91%
Capitalización de MercadoINR 85,43B
VolumenINR 5,15B
7
INR 0,309532
2.35%
Capitalización de MercadoINR 45,69B
VolumenINR 4,66B

Data provided by Coingecko API

Más Criptomonedas

788
INR 37,63
0.44%
Capitalización de MercadoINR 4,67B
VolumenINR 1,57B
790
INR 1383,17
5.26%
Capitalización de MercadoINR 4,66B
VolumenINR 11,68M
793
INR 19,38
0.61%
Capitalización de MercadoINR 4,64B
VolumenINR 198,31M
797
INR 0,257646
2.31%
Capitalización de MercadoINR 4,63B
VolumenINR 51,66M
799
INR 0,434813
5.50%
Capitalización de MercadoINR 4,6B
VolumenINR 2,31B

Data provided by Coingecko API