Backed GameStop Corp (BGME) Valor actual

Backed GameStop Corp logo
BGMEBacked GameStop Corp
JPY 3232,2+0.84%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 BGME
Fecha de asunto
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
JPY 3232,2

Price Change

JPY 27,01
0.84%
24h Low / 24h High
JPY 3103,8 / JPY 3252,16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
JPY 3223,7895 / JPY 3226,7162
Yesterday's Open / Close
JPY 3223,7895 / JPY 3226,7162
Yesterday's Change
0.22%

Backed GameStop Corp Price History

7d Low / 7d High
JPY 19,498 / JPY 22,535
30d Low / 30d High
JPY 3119,1274 / JPY 3228,0654
90d Low / 90d High
JPY 3119,1274 / JPY 3228,0654
52 Week Low / 52 Week High
JPY 2766,5127 / JPY 3228,0654
All Time Highjul 29, 2024 (1 months ago)
JPY 3746,92
13.73%
All Time Lowago 5, 2024 (1 months ago)
JPY 2746,77
17.69%

Data provided by Coingecko API

BGME to JPY converter

Backed GameStop Corp
Backed GameStop CorpBGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Backed GameStop Corp a Japanese yen en tiempo real (BGME a JPY)

BGMEJPY by TradingView

Backed GameStop Corp Intercambios

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Histórico de Precios (JPY)

Fecha
24/9/2024
JPY 3202,845898
JPY 0
JPY 3228,06545
JPY 3119,127427
23/9/2024
JPY 3149,868688
JPY 3202,845898
JPY 3214,007227
JPY 3130,6243
22/9/2024
JPY 3142,57625
JPY 3149,868688
JPY 3144,63015
JPY 3142,5107
21/9/2024
JPY 3144,980012
JPY 3142,57625
JPY 3144,980012
JPY 3142,57625
20/9/2024
JPY 2788,80095
JPY 3144,980012
JPY 3146,961857
JPY 2773,931901
19/9/2024
JPY 2808,136305
JPY 2788,80095
JPY 2838,659175
JPY 2783,895043
18/9/2024
JPY 2860,477844
JPY 2808,136305
JPY 2864,142497
JPY 2766,512726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 33 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.492
2.46%
Capitalización de MercadoJPY 1,27T
VolumenJPY 31,58B
2
JPY 2649,87
1.13%
Capitalización de MercadoJPY 318,48B
VolumenJPY 16,07B
4
JPY 606,29
0.78%
Capitalización de MercadoJPY 88,36B
VolumenJPY 960,77M
5
JPY 152,42
5.44%
Capitalización de MercadoJPY 71,45B
VolumenJPY 3,71B
7
JPY 0,593872
1.81%
Capitalización de MercadoJPY 33,51B
VolumenJPY 1,31B
9
JPY 0,110577
2.57%
Capitalización de MercadoJPY 16,15B
VolumenJPY 803,71M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.187.878
0.92%
Capitalización de MercadoJPY 181,4T
VolumenJPY 3,71T
2
JPY 382.007
0.71%
Capitalización de MercadoJPY 45,97T
VolumenJPY 2,37T
3
JPY 144,42
0.63%
Capitalización de MercadoJPY 17,22T
VolumenJPY 6,54T
4
JPY 87.009
2.86%
Capitalización de MercadoJPY 12,69T
VolumenJPY 181,15B
5
JPY 21.263
2.48%
Capitalización de MercadoJPY 9,97T
VolumenJPY 432,1B

Data provided by Coingecko API