Backed GameStop Corp (BGME) Valor actual

Backed GameStop Corp logo
BGMEBacked GameStop Corp
BRL 122,84-0.62%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro en circulación
0 BGME
Fecha de asunto
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
BRL 122,84

Price Change

BRL -0,7654325
0.62%
24h Low / 24h High
BRL 117,95 / BRL 123,64
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
BRL 122,84279 / BRL 122,84505
Yesterday's Open / Close
BRL 122,84279 / BRL 122,84505

Backed GameStop Corp Price History

7d Low / 7d High
BRL 19,498 / BRL 22,535
30d Low / 30d High
BRL 118,61221 / BRL 123,61932
90d Low / 90d High
BRL 118,3984 / BRL 124,26314
52 Week Low / 52 Week High
BRL 105,8934 / BRL 124,26314
All Time Highsept 9, 2024 (15 days ago)
BRL 138,98
11.62%
All Time Lowsept 19, 2024 (5 days ago)
BRL 105,85
16.04%

Data provided by Coingecko API

BGME to BRL converter

Backed GameStop Corp
Backed GameStop CorpBGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Backed GameStop Corp a Brazilian Real en tiempo real (BGME a BRL)

BGMEBRL by TradingView

Backed GameStop Corp Intercambios

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Histórico de Precios (BRL)

Fecha
24/9/2024
BRL 123,599232
BRL 0
BRL 123,603718
BRL 118,612206
23/9/2024
BRL 120,219924
BRL 123,599232
BRL 124,263137
BRL 118,595769
22/9/2024
BRL 120,504935
BRL 120,219924
BRL 120,504935
BRL 118,398398
21/9/2024
BRL 120,49401
BRL 120,504935
BRL 120,504935
BRL 120,49401
20/9/2024
BRL 105,934408
BRL 120,49401
BRL 120,592335
BRL 105,924645
19/9/2024
BRL 107,338145
BRL 105,934408
BRL 107,57906
BRL 105,893403
18/9/2024
BRL 110,568728
BRL 107,338145
BRL 110,633256
BRL 106,801193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 24 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.386
2.37%
Capitalización de MercadoBRL 1,27T
VolumenBRL 31,74B
2
BRL 2646,03
1.10%
Capitalización de MercadoBRL 318,55B
VolumenBRL 16,24B
4
BRL 605,73
0.74%
Capitalización de MercadoBRL 88,37B
VolumenBRL 928,2M
5
BRL 151,94
4.88%
Capitalización de MercadoBRL 71,28B
VolumenBRL 3,92B
7
BRL 0,59
1.80%
Capitalización de MercadoBRL 33,5B
VolumenBRL 1,24B
9
BRL 0,11
2.31%
Capitalización de MercadoBRL 16,13B
VolumenBRL 800,64M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 352.437
0.87%
Capitalización de MercadoBRL 6,96T
VolumenBRL 142,15B
2
BRL 14.656,94
0.69%
Capitalización de MercadoBRL 1,76T
VolumenBRL 90,81B
3
BRL 5,54
0.58%
Capitalización de MercadoBRL 660,55B
VolumenBRL 251,03B
4
BRL 3337,57
2.80%
Capitalización de MercadoBRL 486,68B
VolumenBRL 6,95B
5
BRL 815,86
2.46%
Capitalización de MercadoBRL 382,33B
VolumenBRL 16,58B

Data provided by Coingecko API