Backed GameStop Corp (BGME) Valor actual

Backed GameStop Corp logo
BGMEBacked GameStop Corp
BRL 143,59 -0.00%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro en circulación
0 BGME
Fecha de asunto
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
BRL 143,59

Price Change

BRL -0,00131069
0.00%
24h Low / 24h High
BRL 143,59 / BRL 143,59
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
BRL 143,59475 / BRL 143,59475
Yesterday's Open / Close
BRL 143,59475 / BRL 143,59475

Backed GameStop Corp Price History

7d Low / 7d High
BRL 24,6595 / BRL 26,94
30d Low / 30d High
BRL 143,17308 / BRL 144,40558
90d Low / 90d High
BRL 142,1926 / BRL 150,07107
52 Week Low / 52 Week High
BRL 142,1926 / BRL 158,40219
All Time Highdic 26, 2024 (1 months ago)
BRL 209,97
31.61%
All Time Lowsept 19, 2024 (4 months ago)
BRL 105,85
35.65%

Data provided by Coingecko API

BGME to BRL converter

Backed GameStop Corp
Backed GameStop CorpBGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Backed GameStop Corp a Brazilian Real en tiempo real (BGME a BRL)

BGMEBRL by TradingView

Backed GameStop Corp Intercambios

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Histórico de Precios (BRL)

Fecha
8/2/2025
BRL 143,195251
BRL 0
BRL 143,594745
BRL 143,177989
7/2/2025
BRL 142,667569
BRL 143,195251
BRL 144,405581
BRL 142,192597
6/2/2025
BRL 144,848802
BRL 142,667569
BRL 145,285515
BRL 142,650239
5/2/2025
BRL 148,860553
BRL 144,848802
BRL 150,071067
BRL 144,659144
4/2/2025
BRL 149,928968
BRL 148,860553
BRL 151,627976
BRL 148,713276
3/2/2025
BRL 157,381648
BRL 149,928968
BRL 158,402189
BRL 149,877354
2/2/2025
BRL 157,38348
BRL 157,381648
BRL 157,38348
BRL 157,381648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 48 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.077
0.50%
Capitalización de MercadoBRL 1,9T
VolumenBRL 25,74B
2
BRL 2619,63
0.49%
Capitalización de MercadoBRL 315,37B
VolumenBRL 15,44B
4
BRL 2,38
1.81%
Capitalización de MercadoBRL 137,13B
VolumenBRL 4,01B
5
BRL 198,12
0.64%
Capitalización de MercadoBRL 96,48B
VolumenBRL 3,51B
6
BRL 615,04
0.31%
Capitalización de MercadoBRL 89,66B
VolumenBRL 2,08B
8
BRL 0,25
2.21%
Capitalización de MercadoBRL 36,44B
VolumenBRL 1,15B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 558.547
2.13%
Capitalización de MercadoBRL 11,06T
VolumenBRL 277,31B
2
BRL 15.690,12
4.78%
Capitalización de MercadoBRL 1,89T
VolumenBRL 180,53B
3
BRL 5,77
0.72%
Capitalización de MercadoBRL 815,32B
VolumenBRL 282,78B
4
BRL 13,24
6.71%
Capitalización de MercadoBRL 762,48B
VolumenBRL 36,58B
5
BRL 1113,52
5.19%
Capitalización de MercadoBRL 542,71B
VolumenBRL 27,64B

Data provided by Coingecko API