Backed GameStop Corp (BGME) Valor actual

Backed GameStop Corp logo
BGMEBacked GameStop Corp
BRL 197,52+ 2.90%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro en circulación
0 BGME
Fecha de asunto
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
BRL 197,52

Price Change

BRL 5,59
2.90%
24h Low / 24h High
BRL 192,11 / BRL 199,39
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
BRL 192,29312 / BRL 192,77564
Yesterday's Open / Close
BRL 192,29312 / BRL 192,77564
Yesterday's Change
2.59%

Backed GameStop Corp Price History

7d Low / 7d High
BRL 28,54 / BRL 31,24
30d Low / 30d High
BRL 190,37738 / BRL 192,77564
90d Low / 90d High
BRL 181,4283 / BRL 192,77564
52 Week Low / 52 Week High
BRL 174,69564 / BRL 194,08787
All Time Highdic 25, 2024 (0 days ago)
BRL 199,39
0.97%
All Time Lowsept 19, 2024 (3 months ago)
BRL 105,85
86.54%

Data provided by Coingecko API

BGME to BRL converter

Backed GameStop Corp
Backed GameStop CorpBGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Backed GameStop Corp a Brazilian Real en tiempo real (BGME a BRL)

BGMEBRL by TradingView

Backed GameStop Corp Intercambios

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Histórico de Precios (BRL)

Fecha
24/12/2024
BRL 190,672866
BRL 0
BRL 192,775638
BRL 190,568214
23/12/2024
BRL 181,671279
BRL 190,672866
BRL 191,756955
BRL 181,4283
22/12/2024
BRL 181,6671
BRL 181,671279
BRL 181,671279
BRL 181,6671
21/12/2024
BRL 181,532295
BRL 181,6671
BRL 181,6671
BRL 181,532295
20/12/2024
BRL 178,912239
BRL 181,532295
BRL 184,615677
BRL 174,695638
19/12/2024
BRL 179,525162
BRL 178,912239
BRL 186,212379
BRL 177,513092
18/12/2024
BRL 190,527687
BRL 179,525162
BRL 194,087872
BRL 178,965778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 44 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.653
0.66%
Capitalización de MercadoBRL 1,95T
VolumenBRL 26,79B
2
BRL 3467,56
1.63%
Capitalización de MercadoBRL 417,66B
VolumenBRL 19,37B
4
BRL 2,29
2.52%
Capitalización de MercadoBRL 130,72B
VolumenBRL 3,68B
5
BRL 699,79
0.19%
Capitalización de MercadoBRL 102,13B
VolumenBRL 862,64M
6
BRL 198,54
0.41%
Capitalización de MercadoBRL 95,14B
VolumenBRL 3,53B
7
BRL 0,33
1.96%
Capitalización de MercadoBRL 48,55B
VolumenBRL 2,78B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 578.995
1.47%
Capitalización de MercadoBRL 11,45T
VolumenBRL 300,67B
2
BRL 20.106
0.56%
Capitalización de MercadoBRL 2,41T
VolumenBRL 169,82B
3
BRL 6,11
0.41%
Capitalización de MercadoBRL 850,9B
VolumenBRL 450,88B
4
BRL 13,28
1.40%
Capitalización de MercadoBRL 759,08B
VolumenBRL 67,8B
5
BRL 4011,06
0.18%
Capitalización de MercadoBRL 584,05B
VolumenBRL 8,32B

Data provided by Coingecko API