Backed GameStop Corp (BGME) Valor actual

Backed GameStop Corp logo
BGMEBacked GameStop Corp
GBP 16,79+0.39%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro en circulación
0 BGME
Fecha de asunto
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
GBP 16,79

Price Change

GBP 0,065652
0.39%
24h Low / 24h High
GBP 16,14 / GBP 16,87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
GBP 16,789183 / GBP 16,802434
Yesterday's Open / Close
GBP 16,789183 / GBP 16,802434
Yesterday's Change
0.03%

Backed GameStop Corp Price History

7d Low / 7d High
GBP 19,498 / GBP 22,535
30d Low / 30d High
GBP 16,22062 / GBP 16,802434
90d Low / 90d High
GBP 16,22062 / GBP 16,802434
52 Week Low / 52 Week High
GBP 14,643192 / GBP 16,802434
All Time Highsept 9, 2024 (15 days ago)
GBP 18,98
11.49%
All Time Lowsept 20, 2024 (4 days ago)
GBP 14,64
14.75%

Data provided by Coingecko API

BGME to GBP converter

Backed GameStop Corp
Backed GameStop CorpBGME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Backed GameStop Corp a British Pound en tiempo real (BGME a GBP)

BGMEGBP by TradingView

Backed GameStop Corp Intercambios

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Histórico de Precios (GBP)

Fecha
24/9/2024
GBP 16,720046
GBP 0
GBP 16,802434
GBP 16,22062
23/9/2024
GBP 16,415971
GBP 16,720046
GBP 16,782992
GBP 16,37095
22/9/2024
GBP 16,407602
GBP 16,415971
GBP 16,410442
GBP 16,400828
21/9/2024
GBP 16,407602
GBP 16,407602
GBP 16,408826
GBP 16,400828
20/9/2024
GBP 14,709619
GBP 16,407602
GBP 16,410683
GBP 14,643192
19/9/2024
GBP 14,884482
GBP 14,709619
GBP 14,975832
GBP 14,697982
18/9/2024
GBP 15,316326
GBP 14,884482
GBP 15,326086
GBP 14,766479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 28 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.386
2.37%
Capitalización de MercadoGBP 1,27T
VolumenGBP 31,74B
2
GBP 2646,03
1.10%
Capitalización de MercadoGBP 318,55B
VolumenGBP 16,24B
4
GBP 605,73
0.74%
Capitalización de MercadoGBP 88,37B
VolumenGBP 928,2M
5
GBP 151,94
4.88%
Capitalización de MercadoGBP 71,28B
VolumenGBP 3,92B
7
GBP 0,593206
1.80%
Capitalización de MercadoGBP 33,5B
VolumenGBP 1,24B
9
GBP 0,110371
2.31%
Capitalización de MercadoGBP 16,13B
VolumenGBP 800,64M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 47.640
0.43%
Capitalización de MercadoGBP 940,86B
VolumenGBP 19,21B
2
GBP 1981,29
0.61%
Capitalización de MercadoGBP 238,43B
VolumenGBP 12,28B
3
GBP 0,748806
0.72%
Capitalización de MercadoGBP 89,31B
VolumenGBP 34,61B
4
GBP 451,15
1.48%
Capitalización de MercadoGBP 65,8B
VolumenGBP 939,28M
5
GBP 110,28
0.84%
Capitalización de MercadoGBP 51,69B
VolumenGBP 2,24B

Data provided by Coingecko API