Backed GameStop Corp (BGME) Valor actual

Backed GameStop Corp logo
BGMEBacked GameStop Corp
GBP 20,69 -1.08%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro en circulación
0 BGME
Fecha de asunto
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
GBP 20,69

Price Change

GBP -0,22576241
1.08%
24h Low / 24h High
GBP 20,7 / GBP 21,02
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
GBP 20,738882 / GBP 20,766923
Yesterday's Open / Close
GBP 20,766923 / GBP 20,738882
Yesterday's Change
0.30%

Backed GameStop Corp Price History

7d Low / 7d High
GBP 25,82 / GBP 28,02
30d Low / 30d High
GBP 20,738882 / GBP 21,982932
90d Low / 90d High
GBP 20,738882 / GBP 22,559911
52 Week Low / 52 Week High
GBP 20,738882 / GBP 22,559911
All Time Highene 7, 2025 (28 days ago)
GBP 27,5
24.71%
All Time Lowsept 20, 2024 (4 months ago)
GBP 14,64
41.44%

Data provided by Coingecko API

BGME to GBP converter

Backed GameStop Corp
Backed GameStop CorpBGME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Backed GameStop Corp a British Pound en tiempo real (BGME a GBP)

BGMEGBP by TradingView

Backed GameStop Corp Intercambios

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Histórico de Precios (GBP)

Fecha
3/2/2025
GBP 21,919785
GBP 0
GBP 21,982932
GBP 20,738882
2/2/2025
GBP 21,737213
GBP 21,919785
GBP 21,930372
GBP 21,737212
1/2/2025
GBP 21,724066
GBP 21,737213
GBP 21,737212
GBP 21,722315
31/1/2025
GBP 22,535667
GBP 21,724066
GBP 22,559911
GBP 21,725817
30/1/2025
GBP 22,146758
GBP 22,535667
GBP 22,548601
GBP 22,146206
29/1/2025
GBP 21,980841
GBP 22,146758
GBP 22,172937
GBP 21,933588
28/1/2025
GBP 21,665808
GBP 21,980841
GBP 22,085154
GBP 21,612066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 59 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.781
2.49%
Capitalización de MercadoGBP 1,96T
VolumenGBP 67,93B
2
GBP 2741,55
1.06%
Capitalización de MercadoGBP 330,68B
VolumenGBP 51,25B
3
GBP 2,56
4.24%
Capitalización de MercadoGBP 148,17B
VolumenGBP 11,35B
5
GBP 207,23
2.18%
Capitalización de MercadoGBP 101,06B
VolumenGBP 8,49B
6
GBP 573,95
4.78%
Capitalización de MercadoGBP 83,74B
VolumenGBP 1,68B
8
GBP 0,263977
4.74%
Capitalización de MercadoGBP 39,07B
VolumenGBP 4,31B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API