Backed GameStop Corp (BGME) Valor actual

Backed GameStop Corp logo
BGMEBacked GameStop Corp
GBP 24,82 -0.09%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro en circulación
0 BGME
Fecha de asunto
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
GBP 24,82

Price Change

GBP -0,02347202
0.09%
24h Low / 24h High
GBP 24,37 / GBP 24,87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
GBP 24,834456 / GBP 24,83844
Yesterday's Open / Close
GBP 24,83844 / GBP 24,834456
Yesterday's Change
0.07%

Backed GameStop Corp Price History

7d Low / 7d High
GBP 28,54 / GBP 31,33715
30d Low / 30d High
GBP 24,493831 / GBP 24,858114
90d Low / 90d High
GBP 23,71684 / GBP 24,858114
52 Week Low / 52 Week High
GBP 22,542405 / GBP 24,858114
All Time Highnov 26, 2024 (28 days ago)
GBP 25,61
3.06%
All Time Lowsept 20, 2024 (3 months ago)
GBP 14,64
69.61%

Data provided by Coingecko API

BGME to GBP converter

Backed GameStop Corp
Backed GameStop CorpBGME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Backed GameStop Corp a British Pound en tiempo real (BGME a GBP)

BGMEGBP by TradingView

Backed GameStop Corp Intercambios

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Histórico de Precios (GBP)

Fecha
24/12/2024
GBP 24,557854
GBP 0
GBP 24,858114
GBP 24,493831
23/12/2024
GBP 23,746779
GBP 24,557854
GBP 24,714667
GBP 23,71684
22/12/2024
GBP 23,753645
GBP 23,746779
GBP 23,756481
GBP 23,745138
21/12/2024
GBP 23,727518
GBP 23,753645
GBP 23,753645
GBP 23,727518
20/12/2024
GBP 23,268653
GBP 23,727518
GBP 24,054996
GBP 22,892754
19/12/2024
GBP 22,696406
GBP 23,268653
GBP 24,135072
GBP 22,542405
18/12/2024
GBP 24,549006
GBP 22,696406
GBP 24,685777
GBP 22,692782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 12 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.432
0.17%
Capitalización de MercadoGBP 1,95T
VolumenGBP 35,01B
2
GBP 3462,22
0.97%
Capitalización de MercadoGBP 416,97B
VolumenGBP 19,52B
4
GBP 2,28
2.46%
Capitalización de MercadoGBP 130,51B
VolumenGBP 3,79B
5
GBP 700,68
0.70%
Capitalización de MercadoGBP 102,21B
VolumenGBP 871,74M
6
GBP 197,89
1.04%
Capitalización de MercadoGBP 94,85B
VolumenGBP 3,6B
7
GBP 0,329306
1.38%
Capitalización de MercadoGBP 48,49B
VolumenGBP 2,79B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 75.657
1.53%
Capitalización de MercadoGBP 1,5T
VolumenGBP 39,29B
2
GBP 2624,99
0.71%
Capitalización de MercadoGBP 315,54B
VolumenGBP 22,17B
3
GBP 0,797321
0.29%
Capitalización de MercadoGBP 111,18B
VolumenGBP 69B
4
GBP 1,74
1.49%
Capitalización de MercadoGBP 99,18B
VolumenGBP 8,86B
5
GBP 524,05
0.10%
Capitalización de MercadoGBP 76,31B
VolumenGBP 1,09B

Data provided by Coingecko API