Backed GameStop Corp (BGME) Valor actual

Backed GameStop Corp logo
BGMEBacked GameStop Corp
ETH 0,008514-0.17%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0%
Suministro en circulación
0 BGME
Fecha de asunto
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
ETH 0,0085145

Price Change

ETH -0,000014281703
0.17%
24h Low / 24h High
ETH 0,00826456 / ETH 0,00858189
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
ETH 0,0084554704 / ETH 0,0084755762
Yesterday's Open / Close
ETH 0,0084755762 / ETH 0,0084554704
Yesterday's Change
0.58%

Backed GameStop Corp Price History

7d Low / 7d High
ETH 19,498 / ETH 22,535
30d Low / 30d High
ETH 0,0083024483 / ETH 0,0085255126
90d Low / 90d High
ETH 0,0081723547 / ETH 0,0086080266
52 Week Low / 52 Week High
ETH 0,0076411951 / ETH 0,0088286447
All Time Highsept 6, 2024 (18 days ago)
ETH 0,01103715
22.86%
All Time Lowago 2, 2024 (1 months ago)
ETH 0,00654522
30.07%

Data provided by Coingecko API

BGME to ETH converter

Backed GameStop Corp
Backed GameStop CorpBGME
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Backed GameStop Corp a Ethereum en tiempo real (BGME a ETH)

BGMEETH by TradingView

Backed GameStop Corp Intercambios

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Histórico de Precios (ETH)

Fecha
24/9/2024
ETH 0,008436
ETH 0
ETH 0,008526
ETH 0,008302
23/9/2024
ETH 0,008516
ETH 0,008436
ETH 0,008516
ETH 0,008172
22/9/2024
ETH 0,008335
ETH 0,008516
ETH 0,008608
ETH 0,008335
21/9/2024
ETH 0,008544
ETH 0,008335
ETH 0,008611
ETH 0,008468
20/9/2024
ETH 0,007938
ETH 0,008544
ETH 0,008595
ETH 0,007641
19/9/2024
ETH 0,00825
ETH 0,007938
ETH 0,00825
ETH 0,007883
18/9/2024
ETH 0,008655
ETH 0,00825
ETH 0,008829
ETH 0,008359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 34 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64.492
2.46%
Capitalización de MercadoETH 1,27T
VolumenETH 31,58B
2
eth
EthereumETH
ETH 2649,87
1.13%
Capitalización de MercadoETH 318,48B
VolumenETH 16,07B
4
ETH 606,29
0.78%
Capitalización de MercadoETH 88,36B
VolumenETH 960,77M
5
ETH 152,42
5.44%
Capitalización de MercadoETH 71,45B
VolumenETH 3,71B
7
ETH 0,593872
1.81%
Capitalización de MercadoETH 33,51B
VolumenETH 1,31B
9
ETH 0,110577
2.57%
Capitalización de MercadoETH 16,15B
VolumenETH 803,71M

Data provided by Coingecko API

Más Criptomonedas

1
ETH 24,040649
0.20%
Capitalización de MercadoETH 475,11M
VolumenETH 9,75M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,35M
VolumenETH 6,2M
3
ETH 0,00037781
0.15%
Capitalización de MercadoETH 45,06M
VolumenETH 18,29M
4
ETH 0,22765098
2.12%
Capitalización de MercadoETH 33,22M
VolumenETH 474.278
5
ETH 0,05564805
1.73%
Capitalización de MercadoETH 26,09M
VolumenETH 1,13M

Data provided by Coingecko API