Based Bario (BARIO) Valor actual

Based Bario logo
BARIOBased Bario
RUB 0,037482+ 4.76%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 15.938.129
0.59%
Suministro en circulación
0 BARIO
Fecha de asunto
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
RUB 0,0374819

Price Change

RUB 0,0017026
4.76%
24h Low / 24h High
RUB 0,03333582 / RUB 0,03861178

Trading Volume

RUB 15.938.129
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Bario Supply

Circulating Supply
0 BARIO
Total Supply
1.000.000.000 BARIO
Max Supply
1.000.000.000 BARIO

Based Bario Market Cap

Fully Diluted
Market Cap

RUB 37.463.086
11.63%

Based Bario Price Yesterday

Yesterday's Low / High
RUB 0,033555108 / RUB 0,033562093
Yesterday's Open / Close
RUB 0,033555108 / RUB 0,033562093
Yesterday's Change
11.69%
Yesterday's Volume
RUB 14.361.395

Based Bario Price History

7d Low / 7d High
RUB 0,00033594926 / RUB 0,00051348827
30d Low / 30d High
RUB 0,033361087 / RUB 0,040996581
90d Low / 90d High
RUB 0,032589944 / RUB 0,049335059
52 Week Low / 52 Week High
RUB 0,032589944 / RUB 0,049335059
All Time Highoct 14, 2024 (4 days ago)
RUB 0,04947416
23.72%
All Time Lowoct 16, 2024 (2 days ago)
RUB 0,03239657
16.50%

Data provided by Coingecko API

BARIO to RUB converter

Based Bario
Based BarioBARIO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Based Bario a Russian Ruble en tiempo real (BARIO a RUB)

BARIORUB by TradingView

Based Bario Intercambios

Instant crypto to crypto exchange coming soon!

Based Bario Histórico de Precios (RUB)

Fecha
17/10/2024
RUB 0,035706
RUB 0
RUB 0,036544
RUB 0,033361
16/10/2024
RUB 0,035753
RUB 0,035706
RUB 0,043636
RUB 0,03259
15/10/2024
RUB 0,042123
RUB 0,035753
RUB 0,048302
RUB 0,041133
14/10/2024
RUB 0,049142
RUB 0,042123
RUB 0,049335
RUB 0,041485
13/10/2024
RUB 0,047732
RUB 0,049142
RUB 0,049129
RUB 0,046337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 23 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.885
0.86%
Capitalización de MercadoRUB 1,34T
VolumenRUB 35,72B
2
RUB 2639,44
0.69%
Capitalización de MercadoRUB 317,75B
VolumenRUB 15,55B
4
RUB 597,52
0.21%
Capitalización de MercadoRUB 87,2B
VolumenRUB 666,66M
5
RUB 153,66
0.71%
Capitalización de MercadoRUB 72,22B
VolumenRUB 2,47B
7
RUB 0,550905
0.34%
Capitalización de MercadoRUB 31,24B
VolumenRUB 1,27B
9
RUB 0,13494
10.68%
Capitalización de MercadoRUB 19,77B
VolumenRUB 2,19B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.366.053
2.67%
Capitalización de MercadoRUB 125,87T
VolumenRUB 4,09T
2
RUB 253.450
4.35%
Capitalización de MercadoRUB 30,52T
VolumenRUB 1,84T
3
RUB 96,77
0.66%
Capitalización de MercadoRUB 11,59T
VolumenRUB 3,29T
4
RUB 56.738
1.86%
Capitalización de MercadoRUB 8,28T
VolumenRUB 80,6B
5
RUB 15.026,81
2.45%
Capitalización de MercadoRUB 7,05T
VolumenRUB 302,17B

Data provided by Coingecko API