Based Bario (BARIO) Valor actual

Based Bario logo
BARIOBased Bario
RUB 0,206869 -15.80%
Capitalización de Mercado
RUB 206,58M
15.92%
Volumen (24)
RUB 19.347.657
2.66%
Suministro en circulación
1.000.000.000 BARIO
Fecha de asunto
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
RUB 0,206869

Price Change

RUB -0,038831089
15.80%
24h Low / 24h High
RUB 0,191581 / RUB 0,303786

Trading Volume

RUB 19.347.657
2.66%
Volume / Market Cap
0,093657026
Market Dominance
0,000057445183%
Market Rank
#3027

Based Bario Supply

Circulating Supply
1.000.000.000 BARIO
Total Supply
1.000.000.000 BARIO
Max Supply
1.000.000.000 BARIO

Based Bario Market Cap

Market Cap
RUB 206.579.880
15.92%

Fully Diluted
Market Cap

RUB 206.579.880
19.43%

Based Bario Price Yesterday

Yesterday's Low / High
RUB 0,25153706 / RUB 0,2612805
Yesterday's Open / Close
RUB 0,25153706 / RUB 0,2612805
Yesterday's Change
19.32%
Yesterday's Volume
RUB 19.080.751

Based Bario Price History

7d Low / 7d High
RUB 0,0019763764 / RUB 0,0039480796
30d Low / 30d High
RUB 0,21380437 / RUB 0,29806753
90d Low / 90d High
RUB 0,21380437 / RUB 0,29806753
52 Week Low / 52 Week High
RUB 0,21380437 / RUB 0,39871332
All Time Highdic 12, 2024 (1 months ago)
RUB 0,752722
72.66%
All Time Lowoct 31, 2024 (2 months ago)
RUB 0,02382225
763.94%

Data provided by Coingecko API

BARIO to RUB converter

Based Bario
Based BarioBARIO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Based Bario a Russian Ruble en tiempo real (BARIO a RUB)

BARIORUB by TradingView

Based Bario Intercambios

Instant crypto to crypto exchange coming soon!

Based Bario Histórico de Precios (RUB)

Fecha
26/1/2025
RUB 0,213804
RUB 0
RUB 0,298068
RUB 0,213804
25/1/2025
RUB 0,231083
RUB 0,213804
RUB 0,231083
RUB 0,214541
24/1/2025
RUB 0,233896
RUB 0,231083
RUB 0,269338
RUB 0,222408
23/1/2025
RUB 0,265419
RUB 0,233896
RUB 0,267638
RUB 0,227556
22/1/2025
RUB 0,291973
RUB 0,265419
RUB 0,297307
RUB 0,263796
21/1/2025
RUB 0,392652
RUB 0,291973
RUB 0,392652
RUB 0,293219
20/1/2025
RUB 0,298482
RUB 0,392652
RUB 0,398713
RUB 0,298482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 1 minute and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.674
5.00%
Capitalización de MercadoRUB 1,98T
VolumenRUB 78,46B
2
RUB 3083,54
7.02%
Capitalización de MercadoRUB 371,62B
VolumenRUB 36,25B
3
RUB 2,93
6.11%
Capitalización de MercadoRUB 169,03B
VolumenRUB 13,23B
5
RUB 228,81
10.43%
Capitalización de MercadoRUB 111,2B
VolumenRUB 11,79B
6
RUB 661,37
3.28%
Capitalización de MercadoRUB 96,5B
VolumenRUB 1,49B
8
RUB 0,3216
8.49%
Capitalización de MercadoRUB 47,61B
VolumenRUB 4,26B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 207,65M
VolumenRUB 1,25M
3020
RUB 0,205081
26.52%
Capitalización de MercadoRUB 207,04M
VolumenRUB 31,22M
3021
Capitalización de MercadoRUB 206,42M
VolumenRUB 1408
3026
RUB 0,205715
24.85%
Capitalización de MercadoRUB 206,19M
VolumenRUB 7,92M
3024
RUB 0,094713
4.90%
Capitalización de MercadoRUB 206,16M
VolumenRUB 2,11M

Data provided by Coingecko API