Based Bario (BARIO) Valor actual

Based Bario logo
BARIOBased Bario
GBP 0,001726+ 6.59%
Capitalización de Mercado
GBP 1,73M
6.73%
Volumen (24)
GBP 123.971
11.27%
Suministro en circulación
1.000.000.000 BARIO
Fecha de asunto
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
GBP 0,00172564

Price Change

GBP 0,00010665
6.59%
24h Low / 24h High
GBP 0,00161299 / GBP 0,00173916

Trading Volume

GBP 123.971
11.27%
Volume / Market Cap
0,071838053
Market Dominance
0,000058664377%
Market Rank
#3038

Based Bario Supply

Circulating Supply
1.000.000.000 BARIO
Total Supply
1.000.000.000 BARIO
Max Supply
1.000.000.000 BARIO

Based Bario Market Cap

Market Cap
GBP 1.725.701
6.73%

Fully Diluted
Market Cap

GBP 1.725.701
2.64%

Based Bario Price Yesterday

Yesterday's Low / High
GBP 0,0016278035 / GBP 0,0017349069
Yesterday's Open / Close
GBP 0,0017349069 / GBP 0,0016278035
Yesterday's Change
2.63%
Yesterday's Volume
GBP 123.928,89

Based Bario Price History

7d Low / 7d High
GBP 0,0018607963 / GBP 0,0030475412
30d Low / 30d High
GBP 0,0015697198 / GBP 0,0017349069
90d Low / 90d High
GBP 0,0014971278 / GBP 0,0018831784
52 Week Low / 52 Week High
GBP 0,0014971278 / GBP 0,0024410591
All Time Highdic 12, 2024 (1 months ago)
GBP 0,00558927
68.98%
All Time Lowoct 31, 2024 (3 months ago)
GBP 0,00018939
815.60%

Data provided by Coingecko API

BARIO to GBP converter

Based Bario
Based BarioBARIO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Based Bario a British Pound en tiempo real (BARIO a GBP)

BARIOGBP by TradingView

Based Bario Intercambios

Instant crypto to crypto exchange coming soon!

Based Bario Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,001627
GBP 0
GBP 0,001735
GBP 0,001616
29/1/2025
GBP 0,001796
GBP 0,001627
GBP 0,001842
GBP 0,00157
28/1/2025
GBP 0,001782
GBP 0,001796
GBP 0,001883
GBP 0,001497
27/1/2025
GBP 0,001839
GBP 0,001782
GBP 0,001839
GBP 0,001587
26/1/2025
GBP 0,001753
GBP 0,001839
GBP 0,002441
GBP 0,001752
25/1/2025
GBP 0,001895
GBP 0,001753
GBP 0,001895
GBP 0,001759
24/1/2025
GBP 0,001896
GBP 0,001895
GBP 0,002204
GBP 0,001797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 25 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.730
1.30%
Capitalización de MercadoGBP 2,08T
VolumenGBP 37,53B
2
GBP 3260,07
5.27%
Capitalización de MercadoGBP 392,55B
VolumenGBP 18,32B
3
GBP 3,12
2.19%
Capitalización de MercadoGBP 180,21B
VolumenGBP 4,46B
5
GBP 238,22
4.53%
Capitalización de MercadoGBP 115,95B
VolumenGBP 5,27B
6
GBP 677,67
1.65%
Capitalización de MercadoGBP 98,88B
VolumenGBP 443,64M
8
GBP 0,331064
2.54%
Capitalización de MercadoGBP 48,95B
VolumenGBP 1,29B

Data provided by Coingecko API

Más Criptomonedas

3029
GBP 0,00215765
12.38%
Capitalización de MercadoGBP 1,73M
VolumenGBP 196.162
3037
GBP 0,00560107
4.71%
Capitalización de MercadoGBP 1,73M
VolumenGBP 164.438
3034
GBP 0,00402935
0%
Capitalización de MercadoGBP 1,73M
VolumenGBP 0
3033
GBP 0,00000002
0.21%
Capitalización de MercadoGBP 1,73M
VolumenGBP 66.429
3035
GBP 0,03200041
2.01%
Capitalización de MercadoGBP 1,73M
VolumenGBP 149.347

Data provided by Coingecko API