Based Bario (BARIO) Valor actual

Based Bario logo
BARIOBased Bario
INR 0,190902 -12.22%
Capitalización de Mercado
INR 191,01M
12.17%
Volumen (24)
INR 13.928.070
0.66%
Suministro en circulación
1.000.000.000 BARIO
Fecha de asunto
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
INR 0,190902

Price Change

INR -0,026564743
12.22%
24h Low / 24h High
INR 0,18964 / INR 0,217467

Trading Volume

INR 13.928.070
0.66%
Volume / Market Cap
0,072918497
Market Dominance
0,000064072181%
Market Rank
#3054

Based Bario Supply

Circulating Supply
1.000.000.000 BARIO
Total Supply
1.000.000.000 BARIO
Max Supply
1.000.000.000 BARIO

Based Bario Market Cap

Market Cap
INR 191.008.740
12.17%

Fully Diluted
Market Cap

INR 191.008.740
11.04%

Based Bario Price Yesterday

Yesterday's Low / High
INR 0,2134593 / INR 0,21597168
Yesterday's Open / Close
INR 0,21597168 / INR 0,2134593
Yesterday's Change
11.09%
Yesterday's Volume
INR 25.708.009

Based Bario Price History

7d Low / 7d High
INR 0,0021801435 / INR 0,0047746998
30d Low / 30d High
INR 0,18645012 / INR 0,22788257
90d Low / 90d High
INR 0,18645012 / INR 0,28775787
52 Week Low / 52 Week High
INR 0,18645012 / INR 0,42075103
All Time Highdic 12, 2024 (16 days ago)
INR 0,60551
68.58%
All Time Lowoct 31, 2024 (1 months ago)
INR 0,02064475
821.68%

Data provided by Coingecko API

BARIO to INR converter

Based Bario
Based BarioBARIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Based Bario a Indian Rupee en tiempo real (BARIO a INR)

BARIOINR by TradingView

Based Bario Intercambios

Instant crypto to crypto exchange coming soon!

Based Bario Histórico de Precios (INR)

Fecha
27/12/2024
INR 0,211444
INR 0
INR 0,219583
INR 0,18645
26/12/2024
INR 0,234957
INR 0,211444
INR 0,234957
INR 0,216545
25/12/2024
INR 0,247379
INR 0,234957
INR 0,266393
INR 0,223427
24/12/2024
INR 0,320968
INR 0,247379
INR 0,320968
INR 0,212267
23/12/2024
INR 0,32355
INR 0,320968
INR 0,326378
INR 0,317662
22/12/2024
INR 0,347067
INR 0,32355
INR 0,366827
INR 0,322249
21/12/2024
INR 0,321914
INR 0,347067
INR 0,420751
INR 0,321914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 38 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.449
0.13%
Capitalización de MercadoINR 1,87T
VolumenINR 31,2B
2
INR 3373,57
1.73%
Capitalización de MercadoINR 406,36B
VolumenINR 15,75B
4
INR 2,17
1.24%
Capitalización de MercadoINR 124,71B
VolumenINR 3,19B
5
INR 720,59
4.59%
Capitalización de MercadoINR 105,07B
VolumenINR 908,51M
6
INR 190,22
2.73%
Capitalización de MercadoINR 91,15B
VolumenINR 2,58B
7
INR 0,319262
2.71%
Capitalización de MercadoINR 46,97B
VolumenINR 1,67B

Data provided by Coingecko API

Más Criptomonedas

3051
INR 0,111173
0.72%
Capitalización de MercadoINR 191,4M
VolumenINR 482.340
3052
INR 0,192328
2.80%
Capitalización de MercadoINR 191,4M
VolumenINR 8,02M
3053
INR 0,104223
5.88%
Capitalización de MercadoINR 191,3M
VolumenINR 212.816
3055
INR 0,806961
12.96%
Capitalización de MercadoINR 190,79M
VolumenINR 347,98M
3056
INR 85,21
0.35%
Capitalización de MercadoINR 190,52M
VolumenINR 15,7M

Data provided by Coingecko API