Based Bario (BARIO) Valor actual

Based Bario logo
BARIOBased Bario
INR 0,195579 -2.71%
Capitalización de Mercado
INR 195,52M
2.74%
Volumen (24)
INR 22.974.202
4.13%
Suministro en circulación
1.000.000.000 BARIO
Fecha de asunto
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
INR 0,195579

Price Change

INR -0,0054545845
2.71%
24h Low / 24h High
INR 0,147734 / INR 0,202685

Trading Volume

INR 22.974.202
4.13%
Volume / Market Cap
0,11750233
Market Dominance
0,000061907461%
Market Rank
#2976

Based Bario Supply

Circulating Supply
1.000.000.000 BARIO
Total Supply
1.000.000.000 BARIO
Max Supply
1.000.000.000 BARIO

Based Bario Market Cap

Market Cap
INR 195.521.240
2.74%

Fully Diluted
Market Cap

INR 195.521.240
7.36%

Based Bario Price Yesterday

Yesterday's Low / High
INR 0,17742095 / INR 0,18682173
Yesterday's Open / Close
INR 0,18682173 / INR 0,17742095
Yesterday's Change
7.39%
Yesterday's Volume
INR 23.116.602

Based Bario Price History

7d Low / 7d High
INR 0,0018607963 / INR 0,0030475412
30d Low / 30d High
INR 0,16106865 / INR 0,20268504
90d Low / 90d High
INR 0,16106865 / INR 0,26265157
52 Week Low / 52 Week High
INR 0,16106865 / INR 0,26265157
All Time Highdic 12, 2024 (1 months ago)
INR 0,60551
67.71%
All Time Lowoct 31, 2024 (3 months ago)
INR 0,02064475
847.16%

Data provided by Coingecko API

BARIO to INR converter

Based Bario
Based BarioBARIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Based Bario a Indian Rupee en tiempo real (BARIO a INR)

BARIOINR by TradingView

Based Bario Intercambios

Instant crypto to crypto exchange coming soon!

Based Bario Histórico de Precios (INR)

Fecha
28/1/2025
INR 0,191825
INR 0
INR 0,202685
INR 0,161069
27/1/2025
INR 0,197497
INR 0,191825
INR 0,197497
INR 0,170621
26/1/2025
INR 0,188583
INR 0,197497
INR 0,262652
INR 0,188506
25/1/2025
INR 0,203823
INR 0,188583
INR 0,203823
INR 0,189233
24/1/2025
INR 0,202497
INR 0,203823
INR 0,236441
INR 0,192234
23/1/2025
INR 0,23124
INR 0,202497
INR 0,233536
INR 0,19789
22/1/2025
INR 0,253691
INR 0,23124
INR 0,258558
INR 0,229812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102.183
0.85%
Capitalización de MercadoINR 2,02T
VolumenINR 42,75B
2
INR 3123,4
2.74%
Capitalización de MercadoINR 376,41B
VolumenINR 19,05B
3
INR 3,11
0.10%
Capitalización de MercadoINR 179,09B
VolumenINR 7,55B
5
INR 230,27
5.18%
Capitalización de MercadoINR 111,98B
VolumenINR 5,27B
6
INR 675,6
0.90%
Capitalización de MercadoINR 98,52B
VolumenINR 794,29M
8
INR 0,327005
3.08%
Capitalización de MercadoINR 48,33B
VolumenINR 1,83B

Data provided by Coingecko API

Más Criptomonedas

2972
INR 0,00013117
3.12%
Capitalización de MercadoINR 195,98M
VolumenINR 61.085
2973
INR 0,565973
19.01%
Capitalización de MercadoINR 195,94M
VolumenINR 20,06M
2975
INR 0,00043938
6.86%
Capitalización de MercadoINR 195,78M
VolumenINR 6,46M
2977
INR 0,216806
0.37%
Capitalización de MercadoINR 194,49M
VolumenINR 33,42M
2978
INR 0,00046243
6.99%
Capitalización de MercadoINR 194,43M
VolumenINR 89,35M

Data provided by Coingecko API