Based Bario (BARIO) Valor actual

Based Bario logo
BARIOBased Bario
JPY 0,591501 -4.07%
Capitalización de Mercado
JPY 591,5M
3.11%
Volumen (24)
JPY 34.177.533
1.02%
Suministro en circulación
1.000.000.000 BARIO
Fecha de asunto
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
JPY 0,591501

Price Change

JPY -0,025073616
4.07%
24h Low / 24h High
JPY 0,509998 / JPY 0,6502

Trading Volume

JPY 34.177.533
1.02%
Volume / Market Cap
0,057781012
Market Dominance
0,00010441917%
Market Rank
#2510

Based Bario Supply

Circulating Supply
1.000.000.000 BARIO
Total Supply
1.000.000.000 BARIO
Max Supply
1.000.000.000 BARIO

Based Bario Market Cap

Market Cap
JPY 591.501.120
3.11%

Fully Diluted
Market Cap

JPY 591.501.120
4.44%

Based Bario Price Yesterday

Yesterday's Low / High
JPY 0,61871448 / JPY 0,61919441
Yesterday's Open / Close
JPY 0,61919441 / JPY 0,61871448
Yesterday's Change
4.44%
Yesterday's Volume
JPY 31.407.864

Based Bario Price History

7d Low / 7d High
JPY 0,0033433152 / JPY 0,0064929637
30d Low / 30d High
JPY 0,61328797 / JPY 0,80490228
90d Low / 90d High
JPY 0,61328797 / JPY 0,9966155
52 Week Low / 52 Week High
JPY 0,60323504 / JPY 0,9966155
All Time Highdic 12, 2024 (8 days ago)
JPY 1,087
45.05%
All Time Lowoct 31, 2024 (1 months ago)
JPY 0,03739041
1497.66%

Data provided by Coingecko API

BARIO to JPY converter

Based Bario
Based BarioBARIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Based Bario a Japanese yen en tiempo real (BARIO a JPY)

BARIOJPY by TradingView

Based Bario Intercambios

Instant crypto to crypto exchange coming soon!

Based Bario Histórico de Precios (JPY)

Fecha
19/12/2024
JPY 0,735723
JPY 0
JPY 0,735723
JPY 0,613288
18/12/2024
JPY 0,995135
JPY 0,735723
JPY 0,995135
JPY 0,735414
17/12/2024
JPY 0,781173
JPY 0,995135
JPY 0,996615
JPY 0,752862
16/12/2024
JPY 0,900598
JPY 0,781173
JPY 0,923025
JPY 0,775228
15/12/2024
JPY 0,65822
JPY 0,900598
JPY 0,897981
JPY 0,603235
14/12/2024
JPY 0,964703
JPY 0,65822
JPY 0,964703
JPY 0,655132
13/12/2024
JPY 0,834429
JPY 0,964703
JPY 0,983195
JPY 0,834429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 54 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.875
0.46%
Capitalización de MercadoJPY 1,92T
VolumenJPY 120,16B
2
JPY 3470,52
2.17%
Capitalización de MercadoJPY 418,69B
VolumenJPY 79,89B
4
JPY 2,27
3.13%
Capitalización de MercadoJPY 130,49B
VolumenJPY 25,32B
5
JPY 670,38
2.75%
Capitalización de MercadoJPY 97,94B
VolumenJPY 2,91B
6
JPY 190,66
0.31%
Capitalización de MercadoJPY 91,74B
VolumenJPY 12,92B
7
JPY 0,317167
3.36%
Capitalización de MercadoJPY 46,66B
VolumenJPY 14,07B

Data provided by Coingecko API

Más Criptomonedas

2504
Capitalización de MercadoJPY 593,19M
VolumenJPY 61,96M
2506
JPY 0,568318
4.52%
Capitalización de MercadoJPY 592,7M
VolumenJPY 29,03M
2507
JPY 8,32
10.89%
Capitalización de MercadoJPY 591,88M
VolumenJPY 14,54M
2508
JPY 0,595119
1.08%
Capitalización de MercadoJPY 591,33M
VolumenJPY 44,81M
2509
JPY 3,78
1.86%
Capitalización de MercadoJPY 590,54M
VolumenJPY 27,08M

Data provided by Coingecko API