Based Bario (BARIO) Valor actual

Based Bario logo
BARIOBased Bario
JPY 0,369017+ 10.89%
Capitalización de Mercado
JPY 369,21M
11.01%
Volumen (24)
JPY 24.646.946
4.30%
Suministro en circulación
1.000.000.000 BARIO
Fecha de asunto
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
JPY 0,369017

Price Change

JPY 0,03622508
10.89%
24h Low / 24h High
JPY 0,331634 / JPY 0,372879

Trading Volume

JPY 24.646.946
4.30%
Volume / Market Cap
0,066756597
Market Dominance
0,000064685%
Market Rank
#2922

Based Bario Supply

Circulating Supply
1.000.000.000 BARIO
Total Supply
1.000.000.000 BARIO
Max Supply
1.000.000.000 BARIO

Based Bario Market Cap

Market Cap
JPY 369.206.150
11.01%

Fully Diluted
Market Cap

JPY 369.206.150
2.84%

Based Bario Price Yesterday

Yesterday's Low / High
JPY 0,34845397 / JPY 0,36957348
Yesterday's Open / Close
JPY 0,36957348 / JPY 0,34845397
Yesterday's Change
2.79%
Yesterday's Volume
JPY 27.555.097

Based Bario Price History

7d Low / 7d High
JPY 0,0018607963 / JPY 0,0030475412
30d Low / 30d High
JPY 0,31067504 / JPY 0,36957348
90d Low / 90d High
JPY 0,28891306 / JPY 0,36957348
52 Week Low / 52 Week High
JPY 0,28891306 / JPY 0,47576689
All Time Highdic 12, 2024 (1 months ago)
JPY 1,087
66.13%
All Time Lowoct 31, 2024 (3 months ago)
JPY 0,03739041
884.82%

Data provided by Coingecko API

BARIO to JPY converter

Based Bario
Based BarioBARIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Based Bario a Japanese yen en tiempo real (BARIO a JPY)

BARIOJPY by TradingView

Based Bario Intercambios

Instant crypto to crypto exchange coming soon!

Based Bario Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 0,332407
JPY 0
JPY 0,369573
JPY 0,329809
30/1/2025
JPY 0,314481
JPY 0,332407
JPY 0,332603
JPY 0,310418
29/1/2025
JPY 0,347502
JPY 0,314481
JPY 0,356722
JPY 0,303268
28/1/2025
JPY 0,343789
JPY 0,347502
JPY 0,365062
JPY 0,288913
27/1/2025
JPY 0,356798
JPY 0,343789
JPY 0,356798
JPY 0,307599
26/1/2025
JPY 0,341402
JPY 0,356798
JPY 0,475767
JPY 0,341198
25/1/2025
JPY 0,368992
JPY 0,341402
JPY 0,368992
JPY 0,342578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 7 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.765
2.48%
Capitalización de MercadoJPY 2,02T
VolumenJPY 41,16B
2
JPY 3241,44
0.86%
Capitalización de MercadoJPY 390,71B
VolumenJPY 30,96B
3
JPY 2,98
3.26%
Capitalización de MercadoJPY 172,02B
VolumenJPY 3,95B
5
JPY 227,77
3.48%
Capitalización de MercadoJPY 110,9B
VolumenJPY 4,66B
6
JPY 669,83
1.43%
Capitalización de MercadoJPY 97,71B
VolumenJPY 611,41M
8
JPY 0,322803
1.61%
Capitalización de MercadoJPY 47,72B
VolumenJPY 1,75B

Data provided by Coingecko API

Más Criptomonedas

2919
JPY 0,214867
2.15%
Capitalización de MercadoJPY 370,05M
VolumenJPY 74.551
2920
JPY 0,368181
5.51%
Capitalización de MercadoJPY 368,88M
VolumenJPY 233,41M
2921
JPY 0,456439
2.91%
Capitalización de MercadoJPY 368,67M
VolumenJPY 1,96M
2929
JPY 0,368201
10.38%
Capitalización de MercadoJPY 368,23M
VolumenJPY 24,59M
2925
JPY 0,00000053
2.61%
Capitalización de MercadoJPY 368,06M
VolumenJPY 24,06M

Data provided by Coingecko API