Crypton (CRP) Valor actual

Crypton logo
CRPCrypton
ETH 0,000154 -2.83%
Capitalización de Mercado
ETH 1654
2.78%
Volumen (24)
ETH 82
1.91%
Suministro en circulación
10.745.388 CRP
Fecha de asunto
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
ETH 0,00015366

Price Change

ETH -0,0000044829386
2.83%
24h Low / 24h High
ETH 0,00015236 / ETH 0,00016082

Trading Volume

ETH 81,879
1.91%
Volume / Market Cap
0,049503628
Market Dominance
0,00017681576%
Market Rank
#2016

Crypton Supply

Circulating Supply
10.745.388 CRP
Total Supply
10.745.388 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
ETH 1654
2.78%

Fully Diluted
Market Cap

ETH 1654
2.27%

Crypton Price Yesterday

Yesterday's Low / High
ETH 0,00015659055 / ETH 0,00015840693
Yesterday's Open / Close
ETH 0,00015659055 / ETH 0,00015840693
Yesterday's Change
2.44%
Yesterday's Volume
ETH 82,640022

Crypton Price History

7d Low / 7d High
ETH 0,44825828 / ETH 0,49326639
30d Low / 30d High
ETH 0,00015608789 / ETH 0,0001716008
90d Low / 90d High
ETH 0,00015608789 / ETH 0,00020185778
52 Week Low / 52 Week High
ETH 0,00015608789 / ETH 0,00020185778
All Time Highjul 2, 2022 (2 years ago)
ETH 0,00066713
76.91%
All Time Lowjul 22, 2021 (3 years ago)
ETH 0,00001914
704.94%

Data provided by Coingecko API

CRP to ETH converter

Crypton
CryptonCRP
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Crypton a Ethereum en tiempo real (CRP a ETH)

CRPETH by TradingView

Crypton Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000001
CRP/ETH
ETH 0
ETH 0
Recently

Crypton Histórico de Precios (ETH)

Fecha
7/11/2024
ETH 0,000166
ETH 0
ETH 0,000166
ETH 0,000156
6/11/2024
ETH 0,000189
ETH 0,000166
ETH 0,000189
ETH 0,000165
5/11/2024
ETH 0,000192
ETH 0,000189
ETH 0,000202
ETH 0,000187
4/11/2024
ETH 0,000191
ETH 0,000192
ETH 0,000198
ETH 0,000186
3/11/2024
ETH 0,000184
ETH 0,000191
ETH 0,000191
ETH 0,000184
2/11/2024
ETH 0,00018
ETH 0,000184
ETH 0,000186
ETH 0,00018
1/11/2024
ETH 0,000179
ETH 0,00018
ETH 0,00019
ETH 0,000179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 4 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76.104
1.73%
Capitalización de MercadoETH 1,5T
VolumenETH 62,35B
2
eth
EthereumETH
ETH 2921,05
2.67%
Capitalización de MercadoETH 351,68B
VolumenETH 32,48B
4
ETH 199,68
5.81%
Capitalización de MercadoETH 94,21B
VolumenETH 6,03B
5
ETH 599,67
0.06%
Capitalización de MercadoETH 87,46B
VolumenETH 1,09B
7
ETH 0,551246
1.26%
Capitalización de MercadoETH 31,34B
VolumenETH 1,47B
8
ETH 0,197603
1.88%
Capitalización de MercadoETH 28,96B
VolumenETH 4,28B

Data provided by Coingecko API

Más Criptomonedas

2013
ETH 0,00000064
0.49%
Capitalización de MercadoETH 1670
VolumenETH 156
2014
ETH 0,00003042
4.40%
Capitalización de MercadoETH 1658
VolumenETH 36
2015
ETH 0,00000041
3.81%
Capitalización de MercadoETH 1656
VolumenETH 63
2017
ETH 0
38.07%
Capitalización de MercadoETH 1653
VolumenETH 221
2018
ETH 0,00008786
1.04%
Capitalización de MercadoETH 1652
VolumenETH 3

Data provided by Coingecko API