Crypton (CRP) Valor actual

Crypton logo
CRPCrypton
ETH 0,000099 -2.88%
Capitalización de Mercado
ETH 1085
2.63%
Volumen (24)
ETH 46
0.20%
Suministro en circulación
10.955.596 CRP
Fecha de asunto
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
ETH 0,000099

Price Change

ETH -0,0000029395014
2.88%
24h Low / 24h High
ETH 0,00009612 / ETH 0,00010423

Trading Volume

ETH 45,888521
0.20%
Volume / Market Cap
0,042293568
Market Dominance
0,00010868324%
Market Rank
#2557

Crypton Supply

Circulating Supply
10.955.596 CRP
Total Supply
10.957.804 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
ETH 1085
2.63%

Fully Diluted
Market Cap

ETH 1085
4.34%

Crypton Price Yesterday

Yesterday's Low / High
ETH 0,00010349496 / ETH 0,0001035206
Yesterday's Open / Close
ETH 0,00010349496 / ETH 0,0001035206
Yesterday's Change
4.36%
Yesterday's Volume
ETH 55,642414

Crypton Price History

7d Low / 7d High
ETH 0,32741365 / ETH 0,35374977
30d Low / 30d High
ETH 0,000097956484 / ETH 0,0001035206
90d Low / 90d High
ETH 0,000089265254 / ETH 0,00011080577
52 Week Low / 52 Week High
ETH 0,000086134486 / ETH 0,00011080577
All Time Highjul 2, 2022 (2 years ago)
ETH 0,00066713
85.19%
All Time Lowjul 22, 2021 (3 years ago)
ETH 0,00001914
416.28%

Data provided by Coingecko API

CRP to ETH converter

Crypton
CryptonCRP
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Crypton a Ethereum en tiempo real (CRP a ETH)

CRPETH by TradingView

Crypton Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000001
CRP/ETH
ETH 0,000011
ETH 0
Recently

Crypton Histórico de Precios (ETH)

Fecha
21/12/2024
ETH 0,0001
ETH 0
ETH 0,000104
ETH 0,000098
20/12/2024
ETH 0,000101
ETH 0,0001
ETH 0,000111
ETH 0,000099
19/12/2024
ETH 0,000095
ETH 0,000101
ETH 0,000103
ETH 0,000094
18/12/2024
ETH 0,000091
ETH 0,000095
ETH 0,000094
ETH 0,000089
17/12/2024
ETH 0,000088
ETH 0,000091
ETH 0,000091
ETH 0,000087
16/12/2024
ETH 0,000089
ETH 0,000088
ETH 0,00009
ETH 0,000086
15/12/2024
ETH 0,000091
ETH 0,000089
ETH 0,000092
ETH 0,00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 1 minute and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.417
1.68%
Capitalización de MercadoETH 1,89T
VolumenETH 40,91B
2
eth
EthereumETH
ETH 3299,32
2.26%
Capitalización de MercadoETH 398,34B
VolumenETH 26,13B
4
ETH 2,2
1.49%
Capitalización de MercadoETH 126,09B
VolumenETH 10,81B
5
ETH 652,43
1.62%
Capitalización de MercadoETH 95,5B
VolumenETH 1,12B
6
ETH 179,64
2.71%
Capitalización de MercadoETH 86,36B
VolumenETH 5,86B
7
ETH 0,309813
4.62%
Capitalización de MercadoETH 45,77B
VolumenETH 4,72B

Data provided by Coingecko API

Más Criptomonedas

2559
ETH 0,00004285
7.78%
Capitalización de MercadoETH 1086
VolumenETH 43
2560
ETH 0,00000217
0.38%
Capitalización de MercadoETH 1086
VolumenETH 4
2561
ETH 0,00000108
5.17%
Capitalización de MercadoETH 1085
VolumenETH 66
2564
ETH 0,00016633
4.17%
Capitalización de MercadoETH 1081
VolumenETH 3
2563
ETH 0,00000013
4.86%
Capitalización de MercadoETH 1082
VolumenETH 3

Data provided by Coingecko API