based.markets (BASED) Live Price

based.markets logo
BASEDbased.markets
0.271065 -3.00%
Market Cap
€0
0%
Volume (24)
830
0.33%
Circulating Supply
0 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

based.markets Price Today

based.markets Price
€0.271065

Price Change

€-0.0083722623
3.00%
24h Low / 24h High
€0.267434 / €0.280473

Trading Volume

€830.3
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

based.markets Supply

Circulating Supply
0 BASED
Total Supply
683,698.63 BASED
Max Supply
1,000,000 BASED

based.markets Market Cap

Fully Diluted
Market Cap

€185,940
0.23%

based.markets Price Yesterday

Yesterday's Low / High
€0.27213475 / €0.27302747
Yesterday's Open / Close
€0.27302747 / €0.27213475
Yesterday's Change
0.56%
Yesterday's Volume
€153.61854

based.markets Price History

7d Low / 7d High
€0.26872165 / €0.36174322
30d Low / 30d High
€0.27213475 / €0.29000572
90d Low / 90d High
€0.25855322 / €0.32482568
52 Week Low / 52 Week High
€0.25855322 / €0.34414766
All Time HighOct 13, 2023 (1 years ago)
€24.28
98.88%
All Time LowDec 20, 2024 (2 days ago)
€0.258258
5.29%

Data provided by Coingecko API

BASED to EUR converter

based.markets
based.marketsBASED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time based.markets Price Chart (BASED to EUR)

BASEDEUR by TradingView

based.markets Exchanges

Instant crypto to crypto exchange coming soon!

based.markets Historical Price Data (EUR)

Date
12/21/2024
€0.28451
€0
€0.290006
€0.272135
12/20/2024
€0.288603
€0.28451
€0.289792
€0.258553
12/19/2024
€0.305614
€0.288603
€0.310649
€0.284086
12/18/2024
€0.326415
€0.305614
€0.326415
€0.309985
12/17/2024
€0.334511
€0.326415
€0.339067
€0.325206
12/16/2024
€0.332873
€0.334511
€0.344148
€0.326759
12/15/2024
€0.324549
€0.332873
€0.329197
€0.321739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,767
1.15%
Market Cap€1.92T
Volume€45.27B
2
3,370.15
1.51%
Market Cap€407.31B
Volume€29.14B
4
2.25
1.38%
Market Cap€129.57B
Volume€11.91B
5
664.37
1.39%
Market Cap€97.2B
Volume€1.29B
6
185.74
3.13%
Market Cap€89.36B
Volume€6.66B
7
0.32
4.02%
Market Cap€47.37B
Volume€5.5B

Data provided by Coingecko API

More Cryptocurrencies

1
97,225
2.62%
Market Cap€1.92T
Volume€100.43B
2
3,527.76
3.89%
Market Cap€424.91B
Volume€50.18B
3
0.96
1.29%
Market Cap€135.72B
Volume€129.64B
4
2.24
7.94%
Market Cap€126.82B
Volume€18.69B
5
667.36
1.78%
Market Cap€97.36B
Volume€1.99B

Data provided by Coingecko API