Basedmilio (BASED) Valor actual

Basedmilio logo
BASEDBasedmilio
RUB 0,043181 -3.02%
Capitalización de Mercado
RUB 43,42M
2.76%
Volumen (24)
RUB 251.670
0.21%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
RUB 0,04318056

Price Change

RUB -0,0013433827
3.02%
24h Low / 24h High
RUB 0,04155967 / RUB 0,04478817

Trading Volume

RUB 251.670
0.21%
Volume / Market Cap
0,0057967347
Market Dominance
0,000010889369%
Market Rank
#4864

Basedmilio Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
1.000.000.000 BASED

Basedmilio Market Cap

Market Cap
RUB 43.415.822
2.76%

Fully Diluted
Market Cap

RUB 43.415.822
2.89%

Basedmilio Price Yesterday

Yesterday's Low / High
RUB 0,042091878 / RUB 0,042303564
Yesterday's Open / Close
RUB 0,042303564 / RUB 0,042091878
Yesterday's Change
2.33%
Yesterday's Volume
RUB 320.980,69

Basedmilio Price History

7d Low / 7d High
RUB 0,00040992017 / RUB 0,00065521462
30d Low / 30d High
RUB 0,041914323 / RUB 0,047564126
90d Low / 90d High
RUB 0,041914323 / RUB 0,055433528
52 Week Low / 52 Week High
RUB 0,041914323 / RUB 0,072354759
All Time Highjul 15, 2024 (5 months ago)
RUB 0,887584
95.09%
All Time Lowene 9, 2025 (0 days ago)
RUB 0,04155967
4.82%

Data provided by Coingecko API

BASED to RUB converter

Basedmilio
BasedmilioBASED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Basedmilio a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

Basedmilio Intercambios

Instant crypto to crypto exchange coming soon!

Basedmilio Histórico de Precios (RUB)

Fecha
9/1/2025
RUB 0,046247
RUB 0
RUB 0,046386
RUB 0,041914
8/1/2025
RUB 0,050939
RUB 0,046247
RUB 0,051069
RUB 0,04574
7/1/2025
RUB 0,055364
RUB 0,050939
RUB 0,055364
RUB 0,049944
6/1/2025
RUB 0,054198
RUB 0,055364
RUB 0,055434
RUB 0,052306
5/1/2025
RUB 0,066389
RUB 0,054198
RUB 0,067457
RUB 0,052786
4/1/2025
RUB 0,072348
RUB 0,066389
RUB 0,072355
RUB 0,064989
3/1/2025
RUB 0,061176
RUB 0,072348
RUB 0,071312
RUB 0,060343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 48 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.640
3.32%
Capitalización de MercadoRUB 1,89T
VolumenRUB 60B
2
RUB 3306,49
1.70%
Capitalización de MercadoRUB 401,09B
VolumenRUB 30,61B
4
RUB 2,35
2.24%
Capitalización de MercadoRUB 134,64B
VolumenRUB 5,02B
5
RUB 701,48
2.25%
Capitalización de MercadoRUB 102,72B
VolumenRUB 854,29M
6
RUB 191,12
1.95%
Capitalización de MercadoRUB 92,6B
VolumenRUB 4B
7
RUB 0,336766
5.02%
Capitalización de MercadoRUB 49,63B
VolumenRUB 3,61B

Data provided by Coingecko API

Más Criptomonedas

4861
RUB 0,03584914
0%
Capitalización de MercadoRUB 45,63M
VolumenRUB 12.970
4862
RUB 110,25
0%
Capitalización de MercadoRUB 48,5M
VolumenRUB 3790
4863
RUB 0,512381
0.92%
Capitalización de MercadoRUB 43,54M
VolumenRUB 228.126
4865
RUB 0,04293096
67.65%
Capitalización de MercadoRUB 43,39M
VolumenRUB 18,95M
4866
RUB 0,04325375
5.29%
Capitalización de MercadoRUB 43,34M
VolumenRUB 903.953

Data provided by Coingecko API