Basedmilio (BASED) Valor actual

Basedmilio logo
BASEDBasedmilio
RUB 0,203669+ 10.86%
Capitalización de Mercado
RUB 203,67M
10.68%
Volumen (24)
RUB 7.802.000
3.67%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
RUB 0,203669

Price Change

RUB 0,01995151
10.86%
24h Low / 24h High
RUB 0,172205 / RUB 0,230114

Trading Volume

RUB 7.802.000
3.67%
Volume / Market Cap
0,038307252
Market Dominance
0,000078644132%
Market Rank
#2799

Basedmilio Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
1.000.000.000 BASED

Basedmilio Market Cap

Market Cap
RUB 203.669.010
10.68%

Fully Diluted
Market Cap

RUB 203.669.010
1.70%

Basedmilio Price Yesterday

Yesterday's Low / High
RUB 0,19978338 / RUB 0,20073524
Yesterday's Open / Close
RUB 0,20073524 / RUB 0,19978338
Yesterday's Change
1.70%
Yesterday's Volume
RUB 7.844.345,6

Basedmilio Price History

7d Low / 7d High
RUB 0,0014899157 / RUB 0,0026179991
30d Low / 30d High
RUB 0,14661048 / RUB 0,20073524
90d Low / 90d High
RUB 0,14661048 / RUB 0,2540124
52 Week Low / 52 Week High
RUB 0,14661048 / RUB 0,25538469
All Time Highjul 15, 2024 (4 months ago)
RUB 0,887584
76.96%
All Time Lowoct 4, 2024 (1 months ago)
RUB 0,04380364
366.85%

Data provided by Coingecko API

BASED to RUB converter

Basedmilio
BasedmilioBASED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Basedmilio a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

Basedmilio Intercambios

Instant crypto to crypto exchange coming soon!

Basedmilio Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 0,176395
RUB 0
RUB 0,200735
RUB 0,14661
12/11/2024
RUB 0,193461
RUB 0,176395
RUB 0,194598
RUB 0,174626
11/11/2024
RUB 0,187266
RUB 0,193461
RUB 0,198855
RUB 0,15208
10/11/2024
RUB 0,254131
RUB 0,187266
RUB 0,254131
RUB 0,177804
9/11/2024
RUB 0,239957
RUB 0,254131
RUB 0,255385
RUB 0,233027
8/11/2024
RUB 0,241678
RUB 0,239957
RUB 0,253707
RUB 0,225934
7/11/2024
RUB 0,20271
RUB 0,241678
RUB 0,236247
RUB 0,20271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 23 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.187
3.85%
Capitalización de MercadoRUB 1,76T
VolumenRUB 117,45B
2
RUB 3133,48
4.53%
Capitalización de MercadoRUB 377,45B
VolumenRUB 53,28B
4
RUB 215,28
1.73%
Capitalización de MercadoRUB 101,8B
VolumenRUB 11,97B
5
RUB 634,05
0.18%
Capitalización de MercadoRUB 92,47B
VolumenRUB 3,33B
6
RUB 0,395249
2.16%
Capitalización de MercadoRUB 57,99B
VolumenRUB 19,82B
7
RUB 0,771405
7.65%
Capitalización de MercadoRUB 43,88B
VolumenRUB 7,93B

Data provided by Coingecko API

Más Criptomonedas

2793
RUB 48,95
0.59%
Capitalización de MercadoRUB 204,57M
VolumenRUB 2,29M
2794
Capitalización de MercadoRUB 204,38M
VolumenRUB 45.367
2779
RUB 0,285545
14.59%
Capitalización de MercadoRUB 203,92M
VolumenRUB 43,9M
2796
RUB 0,04071299
6.56%
Capitalización de MercadoRUB 203,8M
VolumenRUB 63,69M
2798
RUB 2,44
0.32%
Capitalización de MercadoRUB 203,63M
VolumenRUB 6,67M

Data provided by Coingecko API