Basedmilio (BASED) Valor actual

Basedmilio logo
BASEDBasedmilio
RUB 0,682587+57.11%
Capitalización de Mercado
RUB 695,44M
60.04%
Volumen (24)
RUB 19.176.814
2.06%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
RUB 0,682587

Price Change

RUB 0,248133
57.11%
24h Low / 24h High
RUB 0,433858 / RUB 0,741611

Trading Volume

RUB 19.176.814
2.06%
Volume / Market Cap
0,027575158
Market Dominance
0,00027956277%
Market Rank
#1636

Basedmilio Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
1.000.000.000 BASED

Basedmilio Market Cap

Market Cap
RUB 695.438.050
60.04%

Fully Diluted
Market Cap

RUB 695.438.050
53.55%

Basedmilio Price Yesterday

Yesterday's Low / High
RUB 0,44625214 / RUB 0,45958582
Yesterday's Open / Close
RUB 0,45958582 / RUB 0,44625214
Yesterday's Change
50.71%
Yesterday's Volume
RUB 12.361.322

Basedmilio Price History

7d Low / 7d High
RUB 0,0039083241 / RUB 0,0079980199
30d Low / 30d High
RUB 0,34911343 / RUB 0,50243591
90d Low / 90d High
RUB 0,34911343 / RUB 0,68512563
52 Week Low / 52 Week High
RUB 0,34911343 / RUB 0,72314827
All Time Highjun 5, 2024 (0 days ago)
RUB 0,741611
7.96%
All Time Lowmay 15, 2024 (21 days ago)
RUB 0,117425
481.30%

Data provided by Coingecko API

BASED to RUB converter

Basedmilio
BasedmilioBASED
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Basedmilio a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

Basedmilio Intercambios

Instant crypto to crypto exchange coming soon!

Basedmilio Histórico de Precios (RUB)

Fecha
4/6/2024
RUB 0,4202
RUB 0
RUB 0,502436
RUB 0,4202
3/6/2024
RUB 0,530478
RUB 0,4202
RUB 0,540204
RUB 0,349113
2/6/2024
RUB 0,625927
RUB 0,530478
RUB 0,638435
RUB 0,520189
1/6/2024
RUB 0,641035
RUB 0,625927
RUB 0,694541
RUB 0,641035
31/5/2024
RUB 0,448139
RUB 0,641035
RUB 0,723148
RUB 0,448139
30/5/2024
RUB 0,428905
RUB 0,448139
RUB 0,467256
RUB 0,411022
29/5/2024
RUB 0,485494
RUB 0,428905
RUB 0,527752
RUB 0,447813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 49 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71.166
1.15%
Capitalización de MercadoRUB 1,4T
VolumenRUB 32,35B
2
RUB 3859,27
1.40%
Capitalización de MercadoRUB 464,17B
VolumenRUB 13,88B
4
RUB 693,41
3.53%
Capitalización de MercadoRUB 106,67B
VolumenRUB 2,79B
5
RUB 173,31
2.36%
Capitalización de MercadoRUB 79,73B
VolumenRUB 2,35B
8
RUB 0,526701
0.36%
Capitalización de MercadoRUB 29,21B
VolumenRUB 915,78M
9
RUB 0,163716
1.95%
Capitalización de MercadoRUB 23,67B
VolumenRUB 738,46M

Data provided by Coingecko API

Más Criptomonedas

1633
RUB 2,78
1.44%
Capitalización de MercadoRUB 697,85M
VolumenRUB 92.411
1635
RUB 1,15
0.11%
Capitalización de MercadoRUB 697,46M
VolumenRUB 162.673
1634
RUB 2,6
4.81%
Capitalización de MercadoRUB 696,84M
VolumenRUB 6,36M
1637
RUB 1,76
3.44%
Capitalización de MercadoRUB 692,55M
VolumenRUB 1,13M
1638
RUB 2,97
0.01%
Capitalización de MercadoRUB 692,55M
VolumenRUB 60,29M

Data provided by Coingecko API