Basedmilio (BASED) Valor actual

Basedmilio logo
BASEDBasedmilio
RUB 0,148406 -0.98%
Capitalización de Mercado
RUB 148,41M
0.98%
Volumen (24)
RUB 786.260
5.39%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
RUB 0,148406

Price Change

RUB -0,0014722019
0.98%
24h Low / 24h High
RUB 0,14436 / RUB 0,152353

Trading Volume

RUB 786.260
5.39%
Volume / Market Cap
0,0052980444
Market Dominance
0,000045744686%
Market Rank
#3240

Basedmilio Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
1.000.000.000 BASED

Basedmilio Market Cap

Market Cap
RUB 148.405.700
0.98%

Fully Diluted
Market Cap

RUB 148.405.700
0.11%

Basedmilio Price Yesterday

Yesterday's Low / High
RUB 0,14845363 / RUB 0,14869485
Yesterday's Open / Close
RUB 0,14845363 / RUB 0,14869485
Yesterday's Change
0.11%
Yesterday's Volume
RUB 1.203.844,1

Basedmilio Price History

7d Low / 7d High
RUB 0,0013902028 / RUB 0,0028841498
30d Low / 30d High
RUB 0,14471287 / RUB 0,16258833
90d Low / 90d High
RUB 0,14471287 / RUB 0,17617995
52 Week Low / 52 Week High
RUB 0,14471287 / RUB 0,28804772
All Time Highjul 15, 2024 (4 months ago)
RUB 0,887584
83.24%
All Time Lowoct 4, 2024 (1 months ago)
RUB 0,04380364
239.64%

Data provided by Coingecko API

BASED to RUB converter

Basedmilio
BasedmilioBASED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Basedmilio a Russian Ruble en tiempo real (BASED a RUB)

BASEDRUB by TradingView

Basedmilio Intercambios

Instant crypto to crypto exchange coming soon!

Basedmilio Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,149257
RUB 0
RUB 0,151807
RUB 0,144713
21/11/2024
RUB 0,153342
RUB 0,149257
RUB 0,166964
RUB 0,149652
20/11/2024
RUB 0,164194
RUB 0,153342
RUB 0,168647
RUB 0,151319
19/11/2024
RUB 0,1704
RUB 0,164194
RUB 0,180299
RUB 0,166106
18/11/2024
RUB 0,159064
RUB 0,1704
RUB 0,171268
RUB 0,159064
17/11/2024
RUB 0,218732
RUB 0,159064
RUB 0,218732
RUB 0,159091
16/11/2024
RUB 0,281827
RUB 0,218732
RUB 0,288048
RUB 0,218186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 45 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.785
0.45%
Capitalización de MercadoRUB 1,96T
VolumenRUB 86,03B
2
RUB 3324,08
1.21%
Capitalización de MercadoRUB 401,26B
VolumenRUB 38,59B
4
RUB 256,29
0.12%
Capitalización de MercadoRUB 121,9B
VolumenRUB 9,25B
5
RUB 632,48
1.49%
Capitalización de MercadoRUB 92,45B
VolumenRUB 1,93B
6
RUB 1,49
16.51%
Capitalización de MercadoRUB 83,36B
VolumenRUB 22,16B
7
RUB 0,412601
6.59%
Capitalización de MercadoRUB 60,46B
VolumenRUB 15,83B

Data provided by Coingecko API

Más Criptomonedas

3237
RUB 0,147682
6.42%
Capitalización de MercadoRUB 148,88M
VolumenRUB 18,04M
3238
RUB 0,647257
6.91%
Capitalización de MercadoRUB 148,82M
VolumenRUB 211.743
3239
RUB 0,422328
4.00%
Capitalización de MercadoRUB 148,76M
VolumenRUB 118.947
3241
RUB 3,71
2.52%
Capitalización de MercadoRUB 148,5M
VolumenRUB 20,22M
3242
RUB 0,148374
14.59%
Capitalización de MercadoRUB 148,33M
VolumenRUB 76,16M

Data provided by Coingecko API