Basedmilio (BASED) Valor actual

Basedmilio logo
BASEDBasedmilio
INR 0,009462+ 0.27%
Capitalización de Mercado
INR 9,46M
0.33%
Volumen (24)
INR 3849
1.18%
Suministro circulante
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BASED

Precio de hoy de Basedmilio

Precio de Basedmilio
INR 0,00946207

Cambio de precio en

INR 0,00002502
0.27%
Mínimo/máximo en 24 h
INR 0,00939616 / INR 0,00965733

Volumen de trading en

INR 3849,23
1.18%
Volumen/capitalización de mercado
0,00040689045
Dominancia en el mercado
0,0000027059029%
Rango en el mercado
#7291

Suministro de Basedmilio

Suministro circulante
1.000.000.000 BASED
Suministro total
1.000.000.000 BASED
Suministro máximo
1.000.000.000 BASED

Capitalización de mercado de Basedmilio

Capitalización de Mercado
INR 9.460.114
0.33%

Capitalización de mercado
completamente diluida

INR 9.460.114
0.70%

Precio de ayer de Basedmilio

Mínimo/máximo de ayer
INR 0,0094707522 / INR 0,0095828029
Apertura/cierre de ayer
INR 0,0095828029 / INR 0,0094707522
Cambio de ayer
0.68%
Volumen de ayer
INR 3898,3467

Historial de precios de Basedmilio

Mínimo/máximo en 7 días
INR 0,00010437522 / INR 0,00013224313
Mínimo/máximo en 30 días
INR 0,0092208837 / INR 0,0095828029
Mínimo/máximo en 90 días
INR 0,0092024967 / INR 0,011018316
Mínimo/máximo en 52 semanas
INR 0,0092024967 / INR 0,011553353
Máximo históricojul 15, 2024 (1 years ago)
INR 0,839815
98.87%
All Time Lowabr 10, 2025 (4 months ago)
INR 0,00565425
67.74%

Data provided by Coingecko API

Conversor de BASED a INR

Basedmilio
BasedmilioBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Basedmilio a Indian Rupee en tiempo real (BASED a INR)

    BASEDINR by TradingView

    Basedmilio Intercambios

    Instant crypto to crypto exchange coming soon!

    Basedmilio Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,009263
    INR 0
    INR 0,009583
    INR 0,009263
    30/8/2025
    INR 0,009389
    INR 0,009263
    INR 0,009424
    INR 0,009202
    28/8/2025
    INR 0,010618
    INR 0
    INR 0,010847
    INR 0,010479
    27/8/2025
    INR 0,010875
    INR 0,010618
    INR 0,011018
    INR 0,010801
    26/8/2025
    INR 0,010456
    INR 0,010875
    INR 0,010872
    INR 0,010377
    25/8/2025
    INR 0,011402
    INR 0,010456
    INR 0,011553
    INR 0,01044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 14 minutes and 23 seconds

    Explore Our Other Products for BASED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.586
    1.54%
    Capitalización de MercadoINR 2,14T
    VolumenINR 27,72B
    2
    INR 4378,53
    1.58%
    Capitalización de MercadoINR 528,7B
    VolumenINR 22,81B
    4
    INR 2,74
    3.84%
    Capitalización de MercadoINR 163B
    VolumenINR 3,86B
    5
    INR 857,46
    0.63%
    Capitalización de MercadoINR 119,34B
    VolumenINR 844,8M
    6
    INR 198,46
    3.32%
    Capitalización de MercadoINR 107,34B
    VolumenINR 5,38B
    10
    INR 0,210492
    3.79%
    Capitalización de MercadoINR 31,73B
    VolumenINR 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7288
    INR 0,00002252
    2.04%
    Capitalización de MercadoINR 9,48M
    VolumenINR 3954
    7289
    INR 0,508675
    3.47%
    Capitalización de MercadoINR 9,48M
    VolumenINR 1,59M
    7290
    INR 0,00947703
    3.89%
    Capitalización de MercadoINR 9,48M
    VolumenINR 2110
    7292
    Capitalización de MercadoINR 9,46M
    VolumenINR 250
    7293
    INR 0,172194
    18.42%
    Capitalización de MercadoINR 9,46M
    VolumenINR 55.624

    Data provided by Coingecko API