Game Meteor Coin (GMTO) Valor actual

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0,043586+ 6.18%
Capitalización de Mercado
RUB 58,67M
5.69%
Volumen (24)
RUB 429.725
0.06%
Suministro en circulación
1.346.010.100 GMTO
Fecha de asunto
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
RUB 0,04358621

Price Change

RUB 0,00253675
6.18%
24h Low / 24h High
RUB 0,04050566 / RUB 0,04362644

Trading Volume

RUB 429.725
0.06%
Volume / Market Cap
0,0073247558
Market Dominance
0,000016314098%
Market Rank
#4546

Game Meteor Coin Supply

Circulating Supply
1.346.010.128,016 GMTO
Total Supply
99.760.608.290,089 GMTO
Max Supply
100.000.000.000 GMTO

Game Meteor Coin Market Cap

Market Cap
RUB 58.667.485
5.69%

Fully Diluted
Market Cap

RUB 4.348.187.200
5.70%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
RUB 0,041223394 / RUB 0,041247666
Yesterday's Open / Close
RUB 0,041247666 / RUB 0,041223394
Yesterday's Change
5.70%
Yesterday's Volume
RUB 2.990.964,8

Game Meteor Coin Price History

7d Low / 7d High
RUB 0,00032010647 / RUB 0,00054899089
30d Low / 30d High
RUB 0,040665861 / RUB 0,042029016
90d Low / 90d High
RUB 0,038063128 / RUB 0,042183354
52 Week Low / 52 Week High
RUB 0,03127802 / RUB 0,05607911
All Time Highsept 6, 2024 (4 months ago)
RUB 0,101229
56.94%
All Time Lowsept 2, 2024 (5 months ago)
RUB 0,01459
198.79%

Data provided by Coingecko API

GMTO to RUB converter

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Game Meteor Coin a Russian Ruble en tiempo real (GMTO a RUB)

GMTORUB by TradingView

Game Meteor Coin Intercambios

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 0,040478
RUB 0
RUB 0,041004
RUB 0,04043
27/1/2025
RUB 0,039365
RUB 0,040478
RUB 0,042183
RUB 0,038063
26/1/2025
RUB 0,04039
RUB 0,039365
RUB 0,042162
RUB 0,03912
25/1/2025
RUB 0,04256
RUB 0,04039
RUB 0,044835
RUB 0,031278
24/1/2025
RUB 0,045728
RUB 0,04256
RUB 0,047227
RUB 0,041926
23/1/2025
RUB 0,056079
RUB 0,045728
RUB 0,056079
RUB 0,03999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 38 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.736
3.88%
Capitalización de MercadoRUB 2,1T
VolumenRUB 52,16B
2
RUB 3255,97
5.61%
Capitalización de MercadoRUB 392,81B
VolumenRUB 26,65B
3
RUB 3,12
2.58%
Capitalización de MercadoRUB 180,09B
VolumenRUB 6,44B
5
RUB 241,39
6.48%
Capitalización de MercadoRUB 117,53B
VolumenRUB 7,4B
6
RUB 680,79
2.89%
Capitalización de MercadoRUB 99,38B
VolumenRUB 586,11M
8
RUB 0,335925
4.18%
Capitalización de MercadoRUB 49,68B
VolumenRUB 1,98B

Data provided by Coingecko API

Más Criptomonedas

4577
RUB 1,96
13.04%
Capitalización de MercadoRUB 58,78M
VolumenRUB 5,93M
4545
RUB 0,01174998
9.51%
Capitalización de MercadoRUB 58,75M
VolumenRUB 3,11M
4542
RUB 2,62
5.45%
Capitalización de MercadoRUB 58,74M
VolumenRUB 239.454
4547
RUB 0,00077985
0.33%
Capitalización de MercadoRUB 58,62M
VolumenRUB 628.110
4548
RUB 0,057911
7.07%
Capitalización de MercadoRUB 58,57M
VolumenRUB 2,45M

Data provided by Coingecko API