Game Meteor Coin (GMTO) Valor actual

Game Meteor Coin logo
GMTOGame Meteor Coin
RUB 0,056352+14.00%
Capitalización de Mercado
RUB 52,08M
13.87%
Volumen (24)
RUB 592.404
0.53%
Suministro en circulación
924.108.800 GMTO
Fecha de asunto
-

Data provided by Coingecko API

GMTO price Statistics

Game Meteor Coin Price Today

Game Meteor Coin Price
RUB 0,056352

Price Change

RUB 0,00692067
14.00%
24h Low / 24h High
RUB 0,04943114 / RUB 0,060614

Trading Volume

RUB 592.404
0.53%
Volume / Market Cap
0,011375932
Market Dominance
0,00002508088%
Market Rank
#3291

Game Meteor Coin Supply

Circulating Supply
924.108.797,876 GMTO
Total Supply
100.000.000.000 GMTO
Max Supply
100.000.000.000 GMTO

Game Meteor Coin Market Cap

Market Cap
RUB 52.075.204
13.87%

Fully Diluted
Market Cap

RUB 5.635.181.100
6.31%

Game Meteor Coin Price Yesterday

Yesterday's Low / High
RUB 0,060139813 / RUB 0,060151538
Yesterday's Open / Close
RUB 0,060151538 / RUB 0,060139813
Yesterday's Change
6.31%
Yesterday's Volume
RUB 668.931,32

Game Meteor Coin Price History

7d Low / 7d High
RUB 0,00049909685 / RUB 0,0010541303
30d Low / 30d High
RUB 0,049400556 / RUB 0,068138345
90d Low / 90d High
RUB 0,049400556 / RUB 0,096158247
52 Week Low / 52 Week High
RUB 0,044862538 / RUB 0,096158247
All Time Highsept 6, 2024 (15 days ago)
RUB 0,101229
44.33%
All Time Lowsept 2, 2024 (19 days ago)
RUB 0,01459
286.24%

Data provided by Coingecko API

GMTO to RUB converter

Game Meteor Coin
Game Meteor CoinGMTO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Game Meteor Coin a Russian Ruble en tiempo real (GMTO a RUB)

GMTORUB by TradingView

Game Meteor Coin Intercambios

Instant crypto to crypto exchange coming soon!

Game Meteor Coin Histórico de Precios (RUB)

Fecha
20/9/2024
RUB 0,067821
RUB 0
RUB 0,067844
RUB 0,049401
19/9/2024
RUB 0,069206
RUB 0,067821
RUB 0,069206
RUB 0,067766
18/9/2024
RUB 0,071415
RUB 0,069206
RUB 0,081442
RUB 0,06257
17/9/2024
RUB 0,051568
RUB 0,071415
RUB 0,096158
RUB 0,051056
16/9/2024
RUB 0,064175
RUB 0,051568
RUB 0,064408
RUB 0,051426
15/9/2024
RUB 0,049753
RUB 0,064175
RUB 0,064072
RUB 0,049751
14/9/2024
RUB 0,047712
RUB 0,049753
RUB 0,063698
RUB 0,044863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 51 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.221
0.60%
Capitalización de MercadoRUB 1,25T
VolumenRUB 17,26B
2
RUB 2562,79
0.66%
Capitalización de MercadoRUB 308,36B
VolumenRUB 10,4B
4
RUB 584,87
3.18%
Capitalización de MercadoRUB 85,33B
VolumenRUB 728,08M
5
RUB 147,78
0.17%
Capitalización de MercadoRUB 69,31B
VolumenRUB 2,09B
7
RUB 0,605269
4.75%
Capitalización de MercadoRUB 34,25B
VolumenRUB 870,72M
9
RUB 0,109162
4.56%
Capitalización de MercadoRUB 15,95B
VolumenRUB 534,01M

Data provided by Coingecko API

Más Criptomonedas

3287
RUB 0,694094
0.19%
Capitalización de MercadoRUB 52,24M
VolumenRUB 11,69M
3288
RUB 1,52
1.54%
Capitalización de MercadoRUB 52,19M
VolumenRUB 3384
3289
RUB 0,079536
1.43%
Capitalización de MercadoRUB 52,18M
VolumenRUB 4,83M
3292
RUB 0,052088
2.14%
Capitalización de MercadoRUB 51,97M
VolumenRUB 12,11M
3293
RUB 0,49661
0.27%
Capitalización de MercadoRUB 51,93M
VolumenRUB 7091

Data provided by Coingecko API