Basedmilio (BASED) Valor actual

Basedmilio logo
BASEDBasedmilio
JPY 0,044024 -5.01%
Capitalización de Mercado
JPY 44,02M
5.01%
Volumen (24)
JPY 37.717
0.50%
Suministro en circulación
1.000.000.000 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
JPY 0,04402357

Price Change

JPY -0,0023217251
5.01%
24h Low / 24h High
JPY 0,04371985 / JPY 0,0477445

Trading Volume

JPY 37.717
0.50%
Volume / Market Cap
0,00085674568
Market Dominance
0,0000077129387%
Market Rank
#5211

Basedmilio Supply

Circulating Supply
1.000.000.000 BASED
Total Supply
1.000.000.000 BASED
Max Supply
1.000.000.000 BASED

Basedmilio Market Cap

Market Cap
JPY 44.023.566
5.01%

Fully Diluted
Market Cap

JPY 44.023.566
4.32%

Basedmilio Price Yesterday

Yesterday's Low / High
JPY 0,045897071 / JPY 0,046125912
Yesterday's Open / Close
JPY 0,045897071 / JPY 0,046125912
Yesterday's Change
4.32%
Yesterday's Volume
JPY 728.994,72

Basedmilio Price History

7d Low / 7d High
JPY 0,00028220258 / JPY 0,00049495911
30d Low / 30d High
JPY 0,045897071 / JPY 0,05317335
90d Low / 90d High
JPY 0,045897071 / JPY 0,056383296
52 Week Low / 52 Week High
JPY 0,045897071 / JPY 0,077108937
All Time Highjul 15, 2024 (6 months ago)
JPY 1,59
97.23%
All Time Lowfeb 2, 2025 (0 days ago)
JPY 0,04371985
0.69%

Data provided by Coingecko API

BASED to JPY converter

Basedmilio
BasedmilioBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Basedmilio a Japanese yen en tiempo real (BASED a JPY)

BASEDJPY by TradingView

Basedmilio Intercambios

Instant crypto to crypto exchange coming soon!

Basedmilio Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 0,051747
JPY 0
JPY 0,053008
JPY 0,045897
31/1/2025
JPY 0,052186
JPY 0,051747
JPY 0,056383
JPY 0,051567
30/1/2025
JPY 0,049385
JPY 0,052186
JPY 0,052398
JPY 0,049385
29/1/2025
JPY 0,051712
JPY 0,049385
JPY 0,051987
JPY 0,049195
28/1/2025
JPY 0,052737
JPY 0,051712
JPY 0,05399
JPY 0,050578
27/1/2025
JPY 0,075672
JPY 0,052737
JPY 0,075672
JPY 0,050828
26/1/2025
JPY 0,063238
JPY 0,075672
JPY 0,077109
JPY 0,061455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 48 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.192
2.76%
Capitalización de MercadoJPY 1,97T
VolumenJPY 43,61B
2
JPY 3082,99
4.96%
Capitalización de MercadoJPY 371,58B
VolumenJPY 26,26B
3
JPY 2,81
5.45%
Capitalización de MercadoJPY 162,14B
VolumenJPY 6,82B
5
JPY 212,47
6.16%
Capitalización de MercadoJPY 103,34B
VolumenJPY 6,15B
6
JPY 648,43
2.99%
Capitalización de MercadoJPY 94,62B
VolumenJPY 842,73M
8
JPY 0,296557
7.91%
Capitalización de MercadoJPY 43,85B
VolumenJPY 2,8B

Data provided by Coingecko API

Más Criptomonedas

5216
JPY 0,551218
7.09%
Capitalización de MercadoJPY 44,07M
VolumenJPY 12,93M
5218
Capitalización de MercadoJPY 44,06M
VolumenJPY 28,34M
5219
JPY 0,440217
5.03%
Capitalización de MercadoJPY 44,05M
VolumenJPY 19.127
5220
JPY 0,01794529
3.70%
Capitalización de MercadoJPY 44M
VolumenJPY 1256
5217
JPY 0,073333
25.08%
Capitalización de MercadoJPY 43,88M
VolumenJPY 722.583

Data provided by Coingecko API