BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
GBP 0,060412-11.29%
Capitalización de Mercado
GBP 8,96M
11.11%
Volumen (24)
GBP 382.433
0.76%
Suministro en circulación
148.152.520 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
GBP 0,060412

Price Change

GBP -0,0076877778
11.29%
24h Low / 24h High
GBP 0,060041 / GBP 0,068111

Trading Volume

GBP 382.433
0.76%
Volume / Market Cap
0,042659887
Market Dominance
0,00045132837%
Market Rank
#1379

BEAM Supply

Circulating Supply
148.152.520 BEAM
Total Supply
262.800.000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
GBP 8.964.698
11.11%

Fully Diluted
Market Cap

GBP 15.902.009
7.87%

BEAM Price Yesterday

Yesterday's Low / High
GBP 0,065597543 / GBP 0,065763038
Yesterday's Open / Close
GBP 0,065597543 / GBP 0,065763038
Yesterday's Change
8.02%
Yesterday's Volume
GBP 389.242,21

BEAM Price History

7d Low / 7d High
GBP 0,075247691 / GBP 0,086714558
30d Low / 30d High
GBP 0,065474276 / GBP 0,068847464
90d Low / 90d High
GBP 0,065474276 / GBP 0,070072387
52 Week Low / 52 Week High
GBP 0,06316789 / GBP 0,070072387
All Time Highene 4, 2019 (5 years ago)
GBP 7,95
99.24%
All Time Lowsept 11, 2023 (7 months ago)
GBP 0,01983486
205.08%

Data provided by Coingecko API

BEAM to GBP converter

BEAM
BEAMBEAM
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BEAM a British Pound en tiempo real (BEAM a GBP)

BEAMGBP by TradingView

BEAM Intercambios

Instant crypto to crypto exchange coming soon!

BEAM Histórico de Precios (GBP)

Fecha
24/4/2024
GBP 0,068847
GBP 0
GBP 0,068847
GBP 0,065474
23/4/2024
GBP 0,068423
GBP 0,068847
GBP 0,06871
GBP 0,067389
22/4/2024
GBP 0,068068
GBP 0,068423
GBP 0,069472
GBP 0,067809
21/4/2024
GBP 0,067245
GBP 0,068068
GBP 0,070072
GBP 0,06706
20/4/2024
GBP 0,069411
GBP 0,067245
GBP 0,069411
GBP 0,066934
19/4/2024
GBP 0,066568
GBP 0,069411
GBP 0,06963
GBP 0,063168
18/4/2024
GBP 0,069579
GBP 0,066568
GBP 0,069878
GBP 0,065865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 10 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.707
4.02%
Capitalización de MercadoGBP 1,26T
VolumenGBP 24,36B
2
GBP 3114,39
4.79%
Capitalización de MercadoGBP 381,05B
VolumenGBP 17,09B
4
GBP 606,53
0.58%
Capitalización de MercadoGBP 93,27B
VolumenGBP 1,74B
8
GBP 0,516886
4.75%
Capitalización de MercadoGBP 28,57B
VolumenGBP 1,46B
11
GBP 0,467942
5.89%
Capitalización de MercadoGBP 16,55B
VolumenGBP 467,21M
575
GBP 0,998332
0.24%
Capitalización de MercadoGBP 70,54M
VolumenGBP 703.935

Data provided by Coingecko API

Más Criptomonedas

1376
GBP 0,00041245
6.99%
Capitalización de MercadoGBP 9M
VolumenGBP 116.308
1377
GBP 0,00073959
17.96%
Capitalización de MercadoGBP 8,99M
VolumenGBP 560.120
1378
GBP 0,179396
3.91%
Capitalización de MercadoGBP 8,97M
VolumenGBP 181.234
1380
GBP 0,04402972
4.34%
Capitalización de MercadoGBP 8,91M
VolumenGBP 22.875
1381
GBP 0,0012385
5.95%
Capitalización de MercadoGBP 8,91M
VolumenGBP 311.546

Data provided by Coingecko API