BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
INR 2,42+ 0.50%
Capitalización de Mercado
INR 450,6M
0.51%
Volumen (24)
INR 7.481.610
0.26%
Suministro circulante
186.202.950 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

Estadísticas del precio de BEAM

Precio de hoy de BEAM

Precio de BEAM
INR 2,42

Cambio de precio en

INR 0,01206374
0.50%
Mínimo/máximo en 24 h
INR 2,4 / INR 2,44

Volumen de trading en

INR 7.481.610
0.26%
Volumen/capitalización de mercado
0,016603555
Dominancia en el mercado
0,0001288872%
Rango en el mercado
#2305

Suministro de BEAM

Suministro circulante
186.202.950 BEAM
Suministro total
262.800.000 BEAM
Suministro máximo
0 BEAM

Capitalización de mercado de BEAM

Capitalización de Mercado
INR 450.602.890
0.51%

Capitalización de mercado
completamente diluida

INR 635.964.360
0.46%

Precio de ayer de BEAM

Mínimo/máximo de ayer
INR 2,428655 / INR 2,4335871
Apertura/cierre de ayer
INR 2,4335871 / INR 2,428655
Cambio de ayer
0.46%
Volumen de ayer
INR 7.604.944,5

Historial de precios de BEAM

Mínimo/máximo en 7 días
INR 0,026504452 / INR 0,028169201
Mínimo/máximo en 30 días
INR 2,3951675 / INR 2,4377112
Mínimo/máximo en 90 días
INR 2,325101 / INR 2,4377112
Mínimo/máximo en 52 semanas
INR 2,325101 / INR 2,4600586
Máximo históricoene 5, 2019 (6 years ago)
INR 297,48
99.19%
All Time Lowsept 27, 2023 (1 years ago)
INR 2,09
15.59%

Data provided by Coingecko API

Conversor de BEAM a INR

BEAM
BEAMBEAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEAM a Indian Rupee en tiempo real (BEAM a INR)

    BEAMINR by TradingView

    BEAM Intercambios

    Instant crypto to crypto exchange coming soon!

    BEAM Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 2,426808
    INR 0
    INR 2,437711
    INR 2,395168
    28/8/2025
    INR 2,426243
    INR 2,426808
    INR 2,431997
    INR 2,395876
    27/8/2025
    INR 2,386863
    INR 2,426243
    INR 2,427218
    INR 2,325101
    26/8/2025
    INR 2,379721
    INR 2,386863
    INR 2,391038
    INR 2,364243
    25/8/2025
    INR 2,446102
    INR 2,379721
    INR 2,446102
    INR 2,379347
    24/8/2025
    INR 2,388502
    INR 2,446102
    INR 2,460059
    INR 2,385914
    23/8/2025
    INR 2,401392
    INR 2,388502
    INR 2,420606
    INR 2,387746

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 10 minutes and 52 seconds

    Explore Our Other Products for BEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.492
    2.75%
    Capitalización de MercadoINR 2,16T
    VolumenINR 54,72B
    2
    INR 4356,33
    2.87%
    Capitalización de MercadoINR 526B
    VolumenINR 37,84B
    4
    INR 2,81
    3.86%
    Capitalización de MercadoINR 167,41B
    VolumenINR 7,18B
    5
    INR 858,22
    1.59%
    Capitalización de MercadoINR 119,51B
    VolumenINR 1,48B
    6
    INR 205,51
    5.57%
    Capitalización de MercadoINR 111,17B
    VolumenINR 12,52B
    9
    INR 0,216899
    2.43%
    Capitalización de MercadoINR 32,68B
    VolumenINR 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    2301
    INR 776,05
    10.77%
    Capitalización de MercadoINR 451,6M
    VolumenINR 2,73M
    2304
    INR 3,66
    9.97%
    Capitalización de MercadoINR 450,79M
    VolumenINR 3,88M
    2300
    INR 0,00001226
    3.30%
    Capitalización de MercadoINR 450,77M
    VolumenINR 997.767
    2306
    INR 0,449486
    9.52%
    Capitalización de MercadoINR 449,49M
    VolumenINR 887.535
    2303
    INR 0,01364642
    4.73%
    Capitalización de MercadoINR 449,4M
    VolumenINR 2,96M

    Data provided by Coingecko API