BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
GBP 0,02014 -0.16%
Capitalización de Mercado
GBP 3,76M
0.09%
Volumen (24)
GBP 78.126
0.67%
Suministro circulante
186.316.950 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

Estadísticas del precio de BEAM

Precio de hoy de BEAM

Precio de BEAM
GBP 0,02013992

Cambio de precio en

GBP -0,000032301233
0.16%
Mínimo/máximo en 24 h
GBP 0,01978645 / GBP 0,02026763

Volumen de trading en

GBP 78.126
0.67%
Volumen/capitalización de mercado
0,020771546
Dominancia en el mercado
0,0001273035%
Rango en el mercado
#2312

Suministro de BEAM

Suministro circulante
186.316.950 BEAM
Suministro total
262.800.000 BEAM
Suministro máximo
0 BEAM

Capitalización de mercado de BEAM

Capitalización de Mercado
GBP 3.761.203
0.09%

Capitalización de mercado
completamente diluida

GBP 5.305.176
0.99%

Precio de ayer de BEAM

Mínimo/máximo de ayer
GBP 0,019988033 / GBP 0,019990337
Apertura/cierre de ayer
GBP 0,019990337 / GBP 0,019988033
Cambio de ayer
0.75%
Volumen de ayer
GBP 69.023,56

Historial de precios de BEAM

Mínimo/máximo en 7 días
GBP 0,026504452 / GBP 0,027763903
Mínimo/máximo en 30 días
GBP 0,019694737 / GBP 0,020849675
Mínimo/máximo en 90 días
GBP 0,019694737 / GBP 0,020849675
Mínimo/máximo en 52 semanas
GBP 0,019694737 / GBP 0,020849675
Máximo históricoene 5, 2019 (6 years ago)
GBP 3,36
99.40%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,0193984
3.78%

Data provided by Coingecko API

Conversor de BEAM a GBP

BEAM
BEAMBEAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEAM a British Pound en tiempo real (BEAM a GBP)

    BEAMGBP by TradingView

    BEAM Intercambios

    Instant crypto to crypto exchange coming soon!

    BEAM Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,019828
    GBP 0
    GBP 0,020208
    GBP 0,019695
    31/8/2025
    GBP 0,019998
    GBP 0,019828
    GBP 0,02085
    GBP 0,019854
    30/8/2025
    GBP 0,020418
    GBP 0,019998
    GBP 0,020418
    GBP 0,019991
    29/8/2025
    GBP 0,020506
    GBP 0,020418
    GBP 0,020506
    GBP 0,020168
    28/8/2025
    GBP 0,020497
    GBP 0,020506
    GBP 0,02055
    GBP 0,020223
    27/8/2025
    GBP 0,020206
    GBP 0,020497
    GBP 0,02052
    GBP 0,0197
    26/8/2025
    GBP 0,020191
    GBP 0,020206
    GBP 0,020238
    GBP 0,020015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 53 seconds

    Explore Our Other Products for BEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.375
    0.75%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 40,9B
    2
    GBP 4397,65
    1.65%
    Capitalización de MercadoGBP 530,4B
    VolumenGBP 28,92B
    4
    GBP 2,81
    0.26%
    Capitalización de MercadoGBP 167,07B
    VolumenGBP 6,75B
    5
    GBP 855,46
    1.08%
    Capitalización de MercadoGBP 119,06B
    VolumenGBP 1,42B
    6
    GBP 203,23
    0.18%
    Capitalización de MercadoGBP 109,91B
    VolumenGBP 6,57B
    10
    GBP 0,213071
    1.77%
    Capitalización de MercadoGBP 32,1B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    2310
    GBP 0,00376931
    8.49%
    Capitalización de MercadoGBP 3,77M
    VolumenGBP 7069
    2311
    GBP 1,039
    0.46%
    Capitalización de MercadoGBP 3,77M
    VolumenGBP 67.533
    2313
    GBP 1,85
    6.05%
    Capitalización de MercadoGBP 3,77M
    VolumenGBP 229.877
    2314
    GBP 0,00478727
    4.49%
    Capitalización de MercadoGBP 3,76M
    VolumenGBP 490.793
    2315
    GBP 0,00026438
    0.30%
    Capitalización de MercadoGBP 3,75M
    VolumenGBP 74.241

    Data provided by Coingecko API