BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
JPY 4,03 -0.22%
Capitalización de Mercado
JPY 749,66M
0.60%
Volumen (24)
JPY 12.235.438
0.26%
Suministro circulante
186.219.350 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

Estadísticas del precio de BEAM

Precio de hoy de BEAM

Precio de BEAM
JPY 4,03

Cambio de precio en

JPY -0,0088814256
0.22%
Mínimo/máximo en 24 h
JPY 4 / JPY 4,07

Volumen de trading en

JPY 12.235.438
0.26%
Volumen/capitalización de mercado
0,016321233
Dominancia en el mercado
0,00012774255%
Rango en el mercado
#2315

Suministro de BEAM

Suministro circulante
186.219.350 BEAM
Suministro total
262.800.000 BEAM
Suministro máximo
0 BEAM

Capitalización de mercado de BEAM

Capitalización de Mercado
JPY 749.663.830
0.60%

Capitalización de mercado
completamente diluida

JPY 1.057.954.800
0.72%

Precio de ayer de BEAM

Mínimo/máximo de ayer
JPY 4,0507658 / JPY 4,058992
Apertura/cierre de ayer
JPY 4,058992 / JPY 4,0507658
Cambio de ayer
0.61%
Volumen de ayer
JPY 12.684.325

Historial de precios de BEAM

Mínimo/máximo en 7 días
JPY 0,026504452 / JPY 0,028169201
Mínimo/máximo en 30 días
JPY 3,9957138 / JPY 4,0805163
Mínimo/máximo en 90 días
JPY 3,9162448 / JPY 4,0807373
Mínimo/máximo en 52 semanas
JPY 3,9162448 / JPY 4,157915
Máximo históricoene 5, 2019 (6 years ago)
JPY 464,35
99.13%
All Time Lowabr 7, 2025 (4 months ago)
JPY 3,65
10.21%

Data provided by Coingecko API

Conversor de BEAM a JPY

BEAM
BEAMBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEAM a Japanese yen en tiempo real (BEAM a JPY)

    BEAMJPY by TradingView

    BEAM Intercambios

    Instant crypto to crypto exchange coming soon!

    BEAM Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 4,067946
    JPY 0
    JPY 4,067946
    JPY 3,995714
    28/8/2025
    JPY 4,077077
    JPY 4,067946
    JPY 4,080516
    JPY 4,018824
    27/8/2025
    JPY 4,016468
    JPY 4,077077
    JPY 4,080737
    JPY 3,916245
    26/8/2025
    JPY 4,015985
    JPY 4,016468
    JPY 4,022532
    JPY 3,976245
    25/8/2025
    JPY 4,124737
    JPY 4,015985
    JPY 4,125126
    JPY 4,011572
    24/8/2025
    JPY 4,019362
    JPY 4,124737
    JPY 4,157915
    JPY 4,015007
    23/8/2025
    JPY 4,041355
    JPY 4,019362
    JPY 4,073691
    JPY 4,018391

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 17 minutes and 49 seconds

    Explore Our Other Products for BEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.803
    0.32%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,69B
    2
    JPY 4376,24
    1.23%
    Capitalización de MercadoJPY 527,86B
    VolumenJPY 25,43B
    4
    JPY 2,8
    1.25%
    Capitalización de MercadoJPY 166,76B
    VolumenJPY 5,39B
    5
    JPY 858,41
    0.13%
    Capitalización de MercadoJPY 119,44B
    VolumenJPY 998,37M
    6
    JPY 200,33
    4.26%
    Capitalización de MercadoJPY 108,25B
    VolumenJPY 8,24B
    9
    JPY 0,215967
    0.69%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2313
    JPY 209,72
    2.15%
    Capitalización de MercadoJPY 751,95M
    VolumenJPY 8,97M
    2312
    JPY 6,11
    0.32%
    Capitalización de MercadoJPY 751,56M
    VolumenJPY 6,27M
    2314
    JPY 1292,83
    2.20%
    Capitalización de MercadoJPY 750,02M
    VolumenJPY 3,33M
    2316
    JPY 1,84
    0.67%
    Capitalización de MercadoJPY 747,78M
    VolumenJPY 4,53M
    2317
    JPY 0,746045
    2.12%
    Capitalización de MercadoJPY 746,97M
    VolumenJPY 10,35M

    Data provided by Coingecko API