BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
JPY 5,52 -1.54%
Capitalización de Mercado
JPY 970,21M
1.48%
Volumen (24)
JPY 16.440.058
0.07%
Suministro en circulación
175.647.400 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
JPY 5,52

Price Change

JPY -0,086189618
1.54%
24h Low / 24h High
JPY 5,41 / JPY 5,7

Trading Volume

JPY 16.440.058
0.07%
Volume / Market Cap
0,016944882
Market Dominance
0,00016998064%
Market Rank
#1953

BEAM Supply

Circulating Supply
175.647.400 BEAM
Total Supply
262.800.000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
JPY 970.207.900
1.48%

Fully Diluted
Market Cap

JPY 1.451.605.000
0.73%

BEAM Price Yesterday

Yesterday's Low / High
JPY 5,5637381 / JPY 5,5649851
Yesterday's Open / Close
JPY 5,5637381 / JPY 5,5649851
Yesterday's Change
0.80%
Yesterday's Volume
JPY 16.419.898

BEAM Price History

7d Low / 7d High
JPY 0,035058651 / JPY 0,046152732
30d Low / 30d High
JPY 5,5061889 / JPY 5,9196795
90d Low / 90d High
JPY 5,5061889 / JPY 6,1634172
52 Week Low / 52 Week High
JPY 5,5061889 / JPY 7,2168868
All Time Highene 5, 2019 (6 years ago)
JPY 464,35
98.80%
All Time Lowsept 27, 2023 (1 years ago)
JPY 3,74
49.06%

Data provided by Coingecko API

BEAM to JPY converter

BEAM
BEAMBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BEAM a Japanese yen en tiempo real (BEAM a JPY)

BEAMJPY by TradingView

BEAM Intercambios

Instant crypto to crypto exchange coming soon!

BEAM Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 5,904096
JPY 0
JPY 5,918163
JPY 5,506189
31/1/2025
JPY 5,850443
JPY 5,904096
JPY 5,964964
JPY 5,753501
30/1/2025
JPY 6,096479
JPY 5,850443
JPY 6,158345
JPY 5,923365
29/1/2025
JPY 6,077474
JPY 6,096479
JPY 6,163417
JPY 5,718511
28/1/2025
JPY 6,415052
JPY 6,077474
JPY 6,527758
JPY 6,090934
27/1/2025
JPY 6,691417
JPY 6,415052
JPY 6,710474
JPY 5,903545
26/1/2025
JPY 6,220254
JPY 6,691417
JPY 7,216887
JPY 6,220254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 32 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.077
2.83%
Capitalización de MercadoJPY 1,96T
VolumenJPY 41,64B
2
JPY 3071,14
5.57%
Capitalización de MercadoJPY 370,34B
VolumenJPY 26,6B
3
JPY 2,78
6.47%
Capitalización de MercadoJPY 160,67B
VolumenJPY 6,95B
5
JPY 209,88
7.10%
Capitalización de MercadoJPY 102,34B
VolumenJPY 6,24B
6
JPY 642,55
3.70%
Capitalización de MercadoJPY 93,84B
VolumenJPY 877,27M
8
JPY 0,291768
9.37%
Capitalización de MercadoJPY 43,26B
VolumenJPY 2,87B

Data provided by Coingecko API

Más Criptomonedas

1945
JPY 0,974782
16.63%
Capitalización de MercadoJPY 975,63M
VolumenJPY 255,79M
1956
JPY 0,726545
2.18%
Capitalización de MercadoJPY 975,41M
VolumenJPY 1,32M
1957
JPY 5,58
11.42%
Capitalización de MercadoJPY 971,88M
VolumenJPY 39,15M
1958
JPY 159,87
0.34%
Capitalización de MercadoJPY 968,46M
VolumenJPY 957,5M
1960
JPY 3366,08
9.41%
Capitalización de MercadoJPY 966,09M
VolumenJPY 12,91M

Data provided by Coingecko API