BEAM (BEAM) Canlı Fiyat

BEAM logo
BEAMBEAM
GBP 0,019993+ 0.84%
Piyasa değeri
GBP 3,72M
0.87%
Hacim (24s)
GBP 68.600
0.33%
Dolaşımdaki miktar
186.302.880 BEAM
Yayın tarihi
03.01.2019

Data provided by Coingecko API

BEAM Fiyat İstatistikleri

Fiyat / BEAM Fiyatı Bugün

BEAM Fiyatı
GBP 0,01999272

Fiyat Değişimi

GBP 0,00016714
0.84%
24s Düşük / 24s Yüksek
GBP 0,01967806 / GBP 0,02021557

Alım Satım Hacmi

GBP 68.600
0.33%
Hacim / Piyasa Değeri
0,018420063
Piyasa hakimiyeti
0,00012605108%
Piyasa sıralaması
#2294

BEAM Arzı

Daloşımdaki Arz
186.302.875 BEAM
Toplam Arz
262.800.000 BEAM
Maks Arz
0 BEAM

BEAM piyasa değeri

Piyasa Değeri
GBP 3.724.200
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.253.380
0.06%

Dünkü BEAM Fiyatı

Dünkü Düşük / Yüksek
GBP 0,01985366 / GBP 0,020103461
Dünkü Açılış / Kapanış
GBP 0,020103461 / GBP 0,01985366
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 68.091,793

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,026504452 / GBP 0,027763903
30g Düşük/30g Yüksek
GBP 0,01985366 / GBP 0,020849675
90g Düşük/90g Yüksek
GBP 0,01985366 / GBP 0,020849675
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,019700362 / GBP 0,020849675
Tüm Zamanlar YüksekOca 5, 2019 (6 yıl önce)
GBP 3,36
99.41%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,0193984
3.07%

Data provided by Coingecko API

BEAM'den GBP'ye Dönüştürücü

BEAM
BEAMBEAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEAM Fiyat Tablosu (BEAM'den GBP'ye)

    BEAMGBP TradingView tarafından

    BEAM Borsaları

    Instant crypto to crypto exchange coming soon!

    BEAM Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,019998
    GBP 0
    GBP 0,02085
    GBP 0,019854
    30.08.2025
    GBP 0,020418
    GBP 0,019998
    GBP 0,020418
    GBP 0,019991
    29.08.2025
    GBP 0,020506
    GBP 0,020418
    GBP 0,020506
    GBP 0,020168
    28.08.2025
    GBP 0,020497
    GBP 0,020506
    GBP 0,02055
    GBP 0,020223
    27.08.2025
    GBP 0,020206
    GBP 0,020497
    GBP 0,02052
    GBP 0,0197
    26.08.2025
    GBP 0,020191
    GBP 0,020206
    GBP 0,020238
    GBP 0,020015
    25.08.2025
    GBP 0,020731
    GBP 0,020191
    GBP 0,020738
    GBP 0,020186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 9 dakika ve 48 saniye

    Explore Our Other Products for BEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.164
    0.86%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,57B
    2
    GBP 4.301,11
    1.94%
    Piyasa değeriGBP 518,36B
    HacimGBP 31,8B
    4
    GBP 2,75
    0.96%
    Piyasa değeriGBP 163,12B
    HacimGBP 8,27B
    5
    GBP 845,44
    1.42%
    Piyasa değeriGBP 117,73B
    HacimGBP 1,67B
    6
    GBP 196,36
    2.23%
    Piyasa değeriGBP 106,05B
    HacimGBP 7,51B
    10
    GBP 0,209926
    1.75%
    Piyasa değeriGBP 31,52B
    HacimGBP 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2291
    Piyasa değeriGBP 3,74M
    HacimGBP 2.272
    2292
    GBP 0,00679892
    8.42%
    Piyasa değeriGBP 3,73M
    HacimGBP 1.106
    2293
    GBP 0,03384523
    4.53%
    Piyasa değeriGBP 3,73M
    HacimGBP 63.284
    2295
    GBP 0,01999272
    0.84%
    Piyasa değeriGBP 3,72M
    HacimGBP 68.600
    2296
    GBP 0,923333
    0.22%
    Piyasa değeriGBP 3,72M
    HacimGBP 229.001

    Data provided by Coingecko API