BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
ETH 0,000006+ 0.52%
Capitalización de Mercado
ETH 1163
0.39%
Volumen (24)
ETH 25
0.10%
Suministro circulante
186.344.480 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

Estadísticas del precio de BEAM

Precio de hoy de BEAM

Precio de BEAM
ETH 0,00000624

Cambio de precio en

ETH <0.000001
0.52%
Mínimo/máximo en 24 h
ETH 0,00000611 / ETH 0,00000637

Volumen de trading en

ETH 24,520428
0.10%
Volumen/capitalización de mercado
0,021083773
Dominancia en el mercado
0,00013061403%
Rango en el mercado
#2318

Suministro de BEAM

Suministro circulante
186.344.475 BEAM
Suministro total
262.800.000 BEAM
Suministro máximo
0 BEAM

Capitalización de mercado de BEAM

Capitalización de Mercado
ETH 1163
0.39%

Capitalización de mercado
completamente diluida

ETH 1640
0.49%

Precio de ayer de BEAM

Mínimo/máximo de ayer
ETH 0,0000062681187 / ETH 0,0000062747435
Apertura/cierre de ayer
ETH 0,0000062681187 / ETH 0,0000062747435
Cambio de ayer
0.50%
Volumen de ayer
ETH 23,955828

Historial de precios de BEAM

Mínimo/máximo en 7 días
ETH 0,026504452 / ETH 0,027763903
Mínimo/máximo en 30 días
ETH 0,0000061240945 / ETH 0,0000063631408
Mínimo/máximo en 90 días
ETH 0,0000059971192 / ETH 0,0000063631408
Mínimo/máximo en 52 semanas
ETH 0,0000057495248 / ETH 0,0000064049168
Máximo históricoene 5, 2019 (6 years ago)
ETH 0,02795404
99.98%
All Time Lowago 22, 2025 (11 days ago)
ETH 0,00000562
10.98%

Data provided by Coingecko API

Conversor de BEAM a ETH

BEAM
BEAMBEAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEAM a Ethereum en tiempo real (BEAM a ETH)

    BEAMETH by TradingView

    BEAM Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000019
    BEAM/ETH
    ETH 0,000029
    ETH 0
    Recently

    BEAM Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    1/9/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    31/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 2 minutes and 17 seconds

    Explore Our Other Products for BEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.460
    1.54%
    Capitalización de MercadoETH 2,22T
    VolumenETH 50,48B
    2
    eth
    EthereumETH
    ETH 4345,43
    0.11%
    Capitalización de MercadoETH 524,24B
    VolumenETH 33,24B
    3
    ETH 2,86
    2.68%
    Capitalización de MercadoETH 169,81B
    VolumenETH 7,67B
    5
    ETH 853,03
    0.23%
    Capitalización de MercadoETH 118,69B
    VolumenETH 1,26B
    6
    ETH 211,41
    5.01%
    Capitalización de MercadoETH 114,3B
    VolumenETH 9,43B
    9
    ETH 0,216562
    2.19%
    Capitalización de MercadoETH 32,61B
    VolumenETH 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    2316
    ETH 0,00000135
    8.55%
    Capitalización de MercadoETH 1166
    VolumenETH 34
    2319
    ETH 0,00000333
    5.25%
    Capitalización de MercadoETH 1165
    VolumenETH 4
    2317
    ETH 0,00000002
    0.21%
    Capitalización de MercadoETH 1165
    VolumenETH 17
    2321
    ETH 0,00002847
    15.04%
    Capitalización de MercadoETH 1161
    VolumenETH 5
    2320
    ETH 0,00000116
    10.53%
    Capitalización de MercadoETH 1161
    VolumenETH 38

    Data provided by Coingecko API