Beets Staked Sonic (STS) Valor actual

Beets Staked Sonic logo
STSBeets Staked Sonic
RUB 26,16+ 2.93%
Capitalización de Mercado
RUB 7,3B
2.88%
Volumen (24)
RUB 137.706.880
54.05%
Suministro circulante
278.964.980 STS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STS

Precio de hoy de Beets Staked Sonic

Precio de Beets Staked Sonic
RUB 26,16

Cambio de precio en

RUB 0,745992
2.93%
Mínimo/máximo en 24 h
RUB 25,2 / RUB 26,17

Volumen de trading en

RUB 137.706.880
54.05%
Volumen/capitalización de mercado
0,018868593
Dominancia en el mercado
0,0023290482%
Rango en el mercado
#549

Suministro de Beets Staked Sonic

Suministro circulante
278.964.982,393 STS
Suministro total
278.964.982,393 STS
Suministro máximo
0 STS

Capitalización de mercado de Beets Staked Sonic

Capitalización de Mercado
RUB 7.298.206.100
2.88%

Capitalización de mercado
completamente diluida

RUB 7.298.206.100
1.93%

Precio de ayer de Beets Staked Sonic

Mínimo/máximo de ayer
RUB 25,570052 / RUB 25,764302
Apertura/cierre de ayer
RUB 25,570052 / RUB 25,764302
Cambio de ayer
1.92%
Volumen de ayer
RUB 126.042.150

Historial de precios de Beets Staked Sonic

Mínimo/máximo en 7 días
RUB 0,30386296 / RUB 0,34040946
Mínimo/máximo en 30 días
RUB 24,483901 / RUB 25,764302
Mínimo/máximo en 90 días
RUB 24,483901 / RUB 26,64737
Mínimo/máximo en 52 semanas
RUB 24,483901 / RUB 27,403101
Máximo históricoene 4, 2025 (8 months ago)
RUB 96,87
72.99%
All Time Lowjun 22, 2025 (2 months ago)
RUB 19,93
31.27%

Data provided by Coingecko API

Conversor de STS a RUB

Beets Staked Sonic
Beets Staked SonicSTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beets Staked Sonic a Russian Ruble en tiempo real (STS a RUB)

    STSRUB by TradingView

    Beets Staked Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 24,84497
    RUB 0
    RUB 25,764302
    RUB 24,84497
    1/9/2025
    RUB 25,25225
    RUB 24,84497
    RUB 26,343422
    RUB 24,483901
    31/8/2025
    RUB 25,863434
    RUB 25,25225
    RUB 26,64737
    RUB 25,74495
    30/8/2025
    RUB 25,862098
    RUB 25,863434
    RUB 26,352806
    RUB 25,618023
    29/8/2025
    RUB 27,218197
    RUB 25,862098
    RUB 27,326265
    RUB 25,535818
    28/8/2025
    RUB 25,937188
    RUB 27,218197
    RUB 27,403101
    RUB 25,935193
    27/8/2025
    RUB 26,550144
    RUB 25,937188
    RUB 26,657643
    RUB 26,056114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 32 minutes and 12 seconds

    Explore Our Other Products for STS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.148
    1.21%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 39,74B
    2
    RUB 4471,02
    4.39%
    Capitalización de MercadoRUB 539,79B
    VolumenRUB 31,01B
    3
    RUB 2,87
    2.83%
    Capitalización de MercadoRUB 170,74B
    VolumenRUB 5,65B
    5
    RUB 860,42
    1.51%
    Capitalización de MercadoRUB 119,74B
    VolumenRUB 855,02M
    6
    RUB 210,83
    5.02%
    Capitalización de MercadoRUB 114,07B
    VolumenRUB 8,48B
    9
    RUB 0,218796
    3.53%
    Capitalización de MercadoRUB 32,98B
    VolumenRUB 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    547
    RUB 2,58
    4.30%
    Capitalización de MercadoRUB 7,4B
    VolumenRUB 146,02M
    545
    Capitalización de MercadoRUB 7,38B
    VolumenRUB 1,27B
    548
    RUB 0,265468
    3.85%
    Capitalización de MercadoRUB 7,32B
    VolumenRUB 486,57M
    550
    RUB 0,0000133
    4.85%
    Capitalización de MercadoRUB 7,28B
    VolumenRUB 47,02M
    551
    RUB 11,92
    2.92%
    Capitalización de MercadoRUB 7,26B
    VolumenRUB 462,98M

    Data provided by Coingecko API