Beets Staked Sonic (STS) Valor actual

Beets Staked Sonic logo
STSBeets Staked Sonic
0,270628 -2.22%
Capitalización de Mercado
€75,48M
1.26%
Volumen (24)
2.548.567
38.48%
Suministro circulante
278.886.260 STS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STS

Precio de hoy de Beets Staked Sonic

Precio de Beets Staked Sonic
€0,270628

Cambio de precio en

€-0,0061426575
2.22%
Mínimo/máximo en 24 h
€0,258013 / €0,276771

Volumen de trading en

€2.548.567
38.48%
Volumen/capitalización de mercado
0,033765277
Dominancia en el mercado
0,0022043636%
Rango en el mercado
#550

Suministro de Beets Staked Sonic

Suministro circulante
278.886.255,108 STS
Suministro total
278.886.255,108 STS
Suministro máximo
0 STS

Capitalización de mercado de Beets Staked Sonic

Capitalización de Mercado
€75.478.931
1.26%

Capitalización de mercado
completamente diluida

€75.478.931
3.93%

Precio de ayer de Beets Staked Sonic

Mínimo/máximo de ayer
€0,25950717 / €0,26132405
Apertura/cierre de ayer
€0,26132405 / €0,25950717
Cambio de ayer
3.92%
Volumen de ayer
€1.863.560,2

Historial de precios de Beets Staked Sonic

Mínimo/máximo en 7 días
€0,30386296 / €0,34040946
Mínimo/máximo en 30 días
€0,25950717 / €0,28445149
Mínimo/máximo en 90 días
€0,25950717 / €0,2901357
Mínimo/máximo en 52 semanas
€0,25950717 / €0,29158725
Máximo históricofeb 21, 2025 (6 months ago)
€0,943258
71.31%
All Time Lowjun 22, 2025 (2 months ago)
€0,220929
22.50%

Data provided by Coingecko API

Conversor de STS a EUR

Beets Staked Sonic
Beets Staked SonicSTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beets Staked Sonic a Euro en tiempo real (STS a EUR)

    STSEUR by TradingView

    Beets Staked Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,273775
    €0
    €0,278269
    €0,259507
    31/8/2025
    €0,276958
    €0,273775
    €0,286721
    €0,276958
    30/8/2025
    €0,277025
    €0,276958
    €0,282282
    €0,274411
    29/8/2025
    €0,28945
    €0,277025
    €0,291019
    €0,272604
    28/8/2025
    €0,27716
    €0,28945
    €0,291587
    €0,27716
    27/8/2025
    €0,283368
    €0,27716
    €0,285415
    €0,27942
    26/8/2025
    €0,272012
    €0,283368
    €0,286155
    €0,267944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 43 minutes and 29 seconds

    Explore Our Other Products for STS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.389
    1.09%
    Capitalización de Mercado€2,2T
    Volumen€40,84B
    2
    4396,43
    0.99%
    Capitalización de Mercado€530,86B
    Volumen€29,93B
    4
    2,81
    0.11%
    Capitalización de Mercado€167,05B
    Volumen€6,48B
    5
    849,62
    0.89%
    Capitalización de Mercado€118,27B
    Volumen€1,42B
    6
    203,86
    1.32%
    Capitalización de Mercado€110,37B
    Volumen€6,51B
    9
    0,21
    2.05%
    Capitalización de Mercado€32,16B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€76,11M
    Volumen€7,82M
    548
    0,00275345
    0.28%
    Capitalización de Mercado€75,83M
    Volumen€6,36M
    549
    0,88
    0%
    Capitalización de Mercado€76,85M
    Volumen€0
    Capitalización de Mercado€75,31M
    Volumen€691.879
    552
    0,2
    3.78%
    Capitalización de Mercado€75,18M
    Volumen€4,68M

    Data provided by Coingecko API