Beets Staked Sonic (STS) Valor actual

Beets Staked Sonic logo
STSBeets Staked Sonic
JPY 45,63 -2.58%
Capitalización de Mercado
JPY 12,75B
2.55%
Volumen (24)
JPY 99.582.897
39.88%
Suministro circulante
279.429.670 STS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STS

Precio de hoy de Beets Staked Sonic

Precio de Beets Staked Sonic
JPY 45,63

Cambio de precio en

JPY -1,2063545
2.58%
Mínimo/máximo en 24 h
JPY 45,63 / JPY 47,47

Volumen de trading en

JPY 99.582.897
39.88%
Volumen/capitalización de mercado
0,0078099211
Dominancia en el mercado
0,0021859237%
Rango en el mercado
#558

Suministro de Beets Staked Sonic

Suministro circulante
279.429.668,356 STS
Suministro total
279.429.668,356 STS
Suministro máximo
0 STS

Capitalización de mercado de Beets Staked Sonic

Capitalización de Mercado
JPY 12.750.820.000
2.55%

Capitalización de mercado
completamente diluida

JPY 12.750.820.000
1.52%

Precio de ayer de Beets Staked Sonic

Mínimo/máximo de ayer
JPY 46,306305 / JPY 46,362072
Apertura/cierre de ayer
JPY 46,306305 / JPY 46,362072
Cambio de ayer
1.52%
Volumen de ayer
JPY 147.258.770

Historial de precios de Beets Staked Sonic

Mínimo/máximo en 7 días
JPY 0,30386296 / JPY 0,33098256
Mínimo/máximo en 30 días
JPY 45,856438 / JPY 47,39578
Mínimo/máximo en 90 días
JPY 45,721104 / JPY 47,961663
Mínimo/máximo en 52 semanas
JPY 44,726956 / JPY 48,671984
Máximo históricofeb 21, 2025 (6 months ago)
JPY 148,88
69.31%
All Time Lowjun 22, 2025 (2 months ago)
JPY 37,15
22.99%

Data provided by Coingecko API

Conversor de STS a JPY

Beets Staked Sonic
Beets Staked SonicSTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beets Staked Sonic a Japanese yen en tiempo real (STS a JPY)

    STSJPY by TradingView

    Beets Staked Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 46,22251
    JPY 0
    JPY 47,39578
    JPY 45,966574
    4/9/2025
    JPY 47,570984
    JPY 46,22251
    JPY 47,570984
    JPY 45,721104
    3/9/2025
    JPY 47,495788
    JPY 47,570984
    JPY 47,961663
    JPY 46,947892
    2/9/2025
    JPY 45,346987
    JPY 47,495788
    JPY 47,454054
    JPY 45,346987
    1/9/2025
    JPY 47,090559
    JPY 45,346987
    JPY 47,994784
    JPY 44,726956
    31/8/2025
    JPY 47,59241
    JPY 47,090559
    JPY 48,671984
    JPY 47,59241
    30/8/2025
    JPY 47,604337
    JPY 47,59241
    JPY 48,507582
    JPY 47,155069

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 56 minutes and 40 seconds

    Explore Our Other Products for STS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.790
    1.40%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,24B
    2
    JPY 4299,65
    2.67%
    Capitalización de MercadoJPY 518,98B
    VolumenJPY 29,21B
    4
    JPY 2,81
    1.35%
    Capitalización de MercadoJPY 167,2B
    VolumenJPY 5,2B
    5
    JPY 861,15
    1.20%
    Capitalización de MercadoJPY 119,87B
    VolumenJPY 1,15B
    6
    JPY 202,4
    2.06%
    Capitalización de MercadoJPY 109,51B
    VolumenJPY 6,12B
    9
    JPY 0,21426
    1.15%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    555
    JPY 21,67
    4.02%
    Capitalización de MercadoJPY 12,91B
    VolumenJPY 3,2B
    Capitalización de MercadoJPY 12,86B
    VolumenJPY 3,89B
    557
    JPY 43,49
    0.60%
    Capitalización de MercadoJPY 12,82B
    VolumenJPY 1,4B
    559
    JPY 45,63
    2.57%
    Capitalización de MercadoJPY 12,75B
    VolumenJPY 88,18M
    Capitalización de MercadoJPY 12,72B
    VolumenJPY 1,78B

    Data provided by Coingecko API