Beets Staked Sonic (STS) Valor actual

Beets Staked Sonic logo
STSBeets Staked Sonic
GBP 0,22952 -0.26%
Capitalización de Mercado
GBP 64,07M
0.45%
Volumen (24)
GBP 687.106
0.52%
Suministro circulante
279.438.000 STS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STS

Precio de hoy de Beets Staked Sonic

Precio de Beets Staked Sonic
GBP 0,22952

Cambio de precio en

GBP -0,00060081286
0.26%
Mínimo/máximo en 24 h
GBP 0,228134 / GBP 0,230308

Volumen de trading en

GBP 687.106
0.52%
Volumen/capitalización de mercado
0,010724806
Dominancia en el mercado
0,0021876162%
Rango en el mercado
#559

Suministro de Beets Staked Sonic

Suministro circulante
279.437.996,307 STS
Suministro total
279.437.996,307 STS
Suministro máximo
0 STS

Capitalización de mercado de Beets Staked Sonic

Capitalización de Mercado
GBP 64.066.984
0.45%

Capitalización de mercado
completamente diluida

GBP 64.066.984
0.34%

Precio de ayer de Beets Staked Sonic

Mínimo/máximo de ayer
GBP 0,22843401 / GBP 0,22857112
Apertura/cierre de ayer
GBP 0,22843401 / GBP 0,22857112
Cambio de ayer
0.45%
Volumen de ayer
GBP 722.171,38

Historial de precios de Beets Staked Sonic

Mínimo/máximo en 7 días
GBP 0,30386296 / GBP 0,33098256
Mínimo/máximo en 30 días
GBP 0,22819498 / GBP 0,23427733
Mínimo/máximo en 90 días
GBP 0,22819498 / GBP 0,24090872
Mínimo/máximo en 52 semanas
GBP 0,22438547 / GBP 0,24913106
Máximo históricofeb 21, 2025 (6 months ago)
GBP 0,782049
70.68%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,189217
21.19%

Data provided by Coingecko API

Conversor de STS a GBP

Beets Staked Sonic
Beets Staked SonicSTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STS Safely with 3Commas

Use a proven backtested strategy for STS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beets Staked Sonic a British Pound en tiempo real (STS a GBP)

    STSGBP by TradingView

    Beets Staked Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Beets Staked Sonic Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,232633
    GBP 0
    GBP 0,232633
    GBP 0,228195
    5/9/2025
    GBP 0,23174
    GBP 0,232633
    GBP 0,23788
    GBP 0,230855
    4/9/2025
    GBP 0,239165
    GBP 0,23174
    GBP 0,239165
    GBP 0,229076
    3/9/2025
    GBP 0,238937
    GBP 0,239165
    GBP 0,240909
    GBP 0,235749
    2/9/2025
    GBP 0,227588
    GBP 0,238937
    GBP 0,238838
    GBP 0,227588
    1/9/2025
    GBP 0,237011
    GBP 0,227588
    GBP 0,241246
    GBP 0,224385
    31/8/2025
    GBP 0,239684
    GBP 0,237011
    GBP 0,249131
    GBP 0,239684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 0 minutes and 1 second

    Explore Our Other Products for STS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.560
    0.27%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,18B
    2
    GBP 4300,89
    0.25%
    Capitalización de MercadoGBP 519,12B
    VolumenGBP 14,62B
    4
    GBP 2,82
    0.16%
    Capitalización de MercadoGBP 168,19B
    VolumenGBP 1,68B
    5
    GBP 865,75
    0.88%
    Capitalización de MercadoGBP 120,5B
    VolumenGBP 924,86M
    6
    GBP 202,98
    0.20%
    Capitalización de MercadoGBP 109,95B
    VolumenGBP 3,03B
    9
    GBP 0,217259
    0.49%
    Capitalización de MercadoGBP 32,77B
    VolumenGBP 985,32M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 64,28M
    VolumenGBP 8,74M
    561
    GBP 0,402439
    12.92%
    Capitalización de MercadoGBP 64,15M
    VolumenGBP 48.592
    Capitalización de MercadoGBP 64,09M
    VolumenGBP 3,16M
    562
    GBP 0,740731
    0.15%
    Capitalización de MercadoGBP 63,82M
    VolumenGBP 24.501
    563
    GBP 0,03280029
    4.73%
    Capitalización de MercadoGBP 63,78M
    VolumenGBP 1,76M

    Data provided by Coingecko API