BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 91.301-0.98%
Capitalización de Mercado
JPY 14,08T
0.50%
Volumen (24)
JPY 157.366.410.000
5.24%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 91.301

Price Change

JPY -899,54137
0.98%
24h Low / 24h High
JPY 90.647 / JPY 93.306

Trading Volume

JPY 157.366.410.000
5.24%
Volume / Market Cap
0,011177574
Market Dominance
3,6904826%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 14.078.763.000.000
0.50%

Fully Diluted
Market Cap

JPY 14.078.763.000.000
1.55%

BNB Price Yesterday

Yesterday's Low / High
JPY 92.744,012 / JPY 93.157,15
Yesterday's Open / Close
JPY 93.157,15 / JPY 92.744,012
Yesterday's Change
1.77%
Yesterday's Volume
JPY 228.704.590.000

BNB Price History

7d Low / 7d High
JPY 565,83607 / JPY 599,62892
30d Low / 30d High
JPY 90.500,754 / JPY 93.385,025
90d Low / 90d High
JPY 89.238,613 / JPY 93.385,025
52 Week Low / 52 Week High
JPY 85.673,242 / JPY 93.385,025
All Time Highabr 25, 2024 (14 days ago)
JPY 96.175
4.85%
All Time Lowoct 19, 2017 (6 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 91.722
BNB/JPY
JPY 173
JPY 50.319.191
Recently

BNB Histórico de Precios (JPY)

Fecha
9/5/2024
JPY 91.428,722166
JPY 0
JPY 93.385,024825
JPY 91.428,722166
8/5/2024
JPY 89.398,589505
JPY 91.428,722166
JPY 91.490,218165
JPY 89.398,589505
7/5/2024
JPY 90.494,717128
JPY 89.398,589505
JPY 91.845,148312
JPY 89.238,613034
6/5/2024
JPY 90.947,221238
JPY 90.494,717128
JPY 92.035,316866
JPY 90.022,758207
5/5/2024
JPY 89.704,934414
JPY 90.947,221238
JPY 90.817,138827
JPY 88.951,877456
4/5/2024
JPY 89.862,957574
JPY 89.704,934414
JPY 90.806,047395
JPY 89.455,20687
3/5/2024
JPY 85.727,701164
JPY 89.862,957574
JPY 89.875,160299
JPY 85.673,242027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 53 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60.945
1.63%
Capitalización de MercadoJPY 1,2T
VolumenJPY 23,82B
2
JPY 2915,57
2.64%
Capitalización de MercadoJPY 350,89B
VolumenJPY 11,54B
4
JPY 585,91
1.15%
Capitalización de MercadoJPY 90,37B
VolumenJPY 1,01B
7
JPY 0,501826
2.74%
Capitalización de MercadoJPY 27,8B
VolumenJPY 1,02B
11
JPY 0,447268
1.57%
Capitalización de MercadoJPY 15,84B
VolumenJPY 299,64M
562
JPY 1,003
0.18%
Capitalización de MercadoJPY 70,56M
VolumenJPY 330.144

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.497.028
1.46%
Capitalización de MercadoJPY 187,47T
VolumenJPY 3,71T
2
JPY 454.328
2.52%
Capitalización de MercadoJPY 54,68T
VolumenJPY 1,8T
3
JPY 155,8
0.19%
Capitalización de MercadoJPY 17,27T
VolumenJPY 6,73T
5
JPY 23.012
0.76%
Capitalización de MercadoJPY 10,33T
VolumenJPY 483,47B
6
JPY 155,7
0.02%
Capitalización de MercadoJPY 5,16T
VolumenJPY 927,21B

Data provided by Coingecko API