BreederDAO (BREED) Valor actual

BreederDAO logo
BREEDBreederDAO
GBP 0,04303+2.62%
Capitalización de Mercado
GBP 25,54M
2.88%
Volumen (24)
GBP 255.333
1.32%
Suministro en circulación
589.208.330 BREED
Fecha de asunto
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
GBP 0,04303028

Price Change

GBP 0,00109783
2.62%
24h Low / 24h High
GBP 0,04114537 / GBP 0,04372402

Trading Volume

GBP 255.333
1.32%
Volume / Market Cap
0,0099965938
Market Dominance
0,0013191513%
Market Rank
#872

BreederDAO Supply

Circulating Supply
589.208.333 BREED
Total Supply
1.000.000.000 BREED
Max Supply
1.000.000.000 BREED

BreederDAO Market Cap

Market Cap
GBP 25.542.000
2.88%

Fully Diluted
Market Cap

GBP 43.349.692
3.37%

BreederDAO Price Yesterday

Yesterday's Low / High
GBP 0,041808115 / GBP 0,042066482
Yesterday's Open / Close
GBP 0,042066482 / GBP 0,041808115
Yesterday's Change
2.61%
Yesterday's Volume
GBP 537.133,24

BreederDAO Price History

7d Low / 7d High
GBP 0,051778635 / GBP 0,062152444
30d Low / 30d High
GBP 0,041592048 / GBP 0,043737587
90d Low / 90d High
GBP 0,041592048 / GBP 0,045752498
52 Week Low / 52 Week High
GBP 0,041592048 / GBP 0,050025256
All Time Highabr 27, 2022 (1 years ago)
GBP 0,537961
91.90%
All Time Lownov 25, 2023 (4 months ago)
GBP 0,0120264
262.34%

Data provided by Coingecko API

BREED to GBP converter

BreederDAO
BreederDAOBREED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BreederDAO a British Pound en tiempo real (BREED a GBP)

BREEDGBP by TradingView

BreederDAO Intercambios

Instant crypto to crypto exchange coming soon!

BreederDAO Histórico de Precios (GBP)

Fecha
17/4/2024
GBP 0,04352
GBP 0
GBP 0,043738
GBP 0,041592
16/4/2024
GBP 0,043745
GBP 0,04352
GBP 0,044337
GBP 0,042128
15/4/2024
GBP 0,044272
GBP 0,043745
GBP 0,045752
GBP 0,043134
14/4/2024
GBP 0,043307
GBP 0,044272
GBP 0,043905
GBP 0,041751
13/4/2024
GBP 0,046151
GBP 0,043307
GBP 0,047279
GBP 0,041656
12/4/2024
GBP 0,048331
GBP 0,046151
GBP 0,049547
GBP 0,045573
11/4/2024
GBP 0,047565
GBP 0,048331
GBP 0,050025
GBP 0,047565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 8 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.483
3.93%
Capitalización de MercadoGBP 1,25T
VolumenGBP 36,7B
2
GBP 3063,04
2.72%
Capitalización de MercadoGBP 367,79B
VolumenGBP 16,39B
4
GBP 549,16
2.52%
Capitalización de MercadoGBP 84,49B
VolumenGBP 1,84B
8
GBP 0,501887
1.65%
Capitalización de MercadoGBP 27,66B
VolumenGBP 1,44B
11
GBP 0,454944
2.22%
Capitalización de MercadoGBP 16,06B
VolumenGBP 433,43M
562
GBP 1,001
0.16%
Capitalización de MercadoGBP 70,6M
VolumenGBP 784.375

Data provided by Coingecko API

Más Criptomonedas

869
GBP 0,04060233
2.39%
Capitalización de MercadoGBP 25,75M
VolumenGBP 191.301
870
GBP 0,01052112
4.16%
Capitalización de MercadoGBP 25,64M
VolumenGBP 1,95M
871
Capitalización de MercadoGBP 25,55M
VolumenGBP 1,39M
873
GBP 0,04191124
3.57%
Capitalización de MercadoGBP 25,48M
VolumenGBP 128.804
874
GBP 1,2
4.53%
Capitalización de MercadoGBP 25,47M
VolumenGBP 184.322

Data provided by Coingecko API