BreederDAO (BREED) Valor actual

BreederDAO logo
BREEDBreederDAO
GBP 0,028445 -15.32%
Capitalización de Mercado
GBP 5M
15.18%
Volumen (24)
GBP 6952
5.90%
Suministro en circulación
175.453.490 BREED
Fecha de asunto
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
GBP 0,02844549

Price Change

GBP -0,0051476936
15.32%
24h Low / 24h High
GBP 0,02465508 / GBP 0,0430478

Trading Volume

GBP 6951,68
5.90%
Volume / Market Cap
0,001389115
Market Dominance
0,00017249049%
Market Rank
#2101

BreederDAO Supply

Circulating Supply
175.453.486 BREED
Total Supply
354.530.773,101 BREED
Max Supply
1.000.000.000 BREED

BreederDAO Market Cap

Market Cap
GBP 5.004.395
15.18%

Fully Diluted
Market Cap

GBP 10.112.150
7.35%

BreederDAO Price Yesterday

Yesterday's Low / High
GBP 0,027061841 / GBP 0,034509626
Yesterday's Open / Close
GBP 0,027061841 / GBP 0,034509626
Yesterday's Change
7.60%
Yesterday's Volume
GBP 7069,8637

BreederDAO Price History

7d Low / 7d High
GBP 0,031040813 / GBP 0,084982375
30d Low / 30d High
GBP 0,024701254 / GBP 0,034509626
90d Low / 90d High
GBP 0,024701254 / GBP 0,050203562
52 Week Low / 52 Week High
GBP 0,024701254 / GBP 0,067131657
All Time Highabr 27, 2022 (2 years ago)
GBP 0,537961
94.70%
All Time Lowoct 3, 2024 (2 months ago)
GBP 0,01097933
159.53%

Data provided by Coingecko API

BREED to GBP converter

BreederDAO
BreederDAOBREED
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BreederDAO a British Pound en tiempo real (BREED a GBP)

BREEDGBP by TradingView

BreederDAO Intercambios

Instant crypto to crypto exchange coming soon!

BreederDAO Histórico de Precios (GBP)

Fecha
22/12/2024
GBP 0,033566
GBP 0
GBP 0,03451
GBP 0,024701
21/12/2024
GBP 0,036022
GBP 0,033566
GBP 0,037896
GBP 0,032102
20/12/2024
GBP 0,045138
GBP 0,036022
GBP 0,045421
GBP 0,038952
19/12/2024
GBP 0,050283
GBP 0,045138
GBP 0,050283
GBP 0,044885
18/12/2024
GBP 0,054292
GBP 0,050283
GBP 0,059204
GBP 0,05004
17/12/2024
GBP 0,056403
GBP 0,054292
GBP 0,065004
GBP 0,053685
16/12/2024
GBP 0,058714
GBP 0,056403
GBP 0,067132
GBP 0,051887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 27 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.550
2.59%
Capitalización de MercadoGBP 1,87T
VolumenGBP 44,84B
2
GBP 3260,25
2.56%
Capitalización de MercadoGBP 392,81B
VolumenGBP 25,75B
4
GBP 2,18
2.64%
Capitalización de MercadoGBP 124,95B
VolumenGBP 10,47B
5
GBP 645,21
2.80%
Capitalización de MercadoGBP 94,08B
VolumenGBP 1,14B
6
GBP 178,77
1.38%
Capitalización de MercadoGBP 85,79B
VolumenGBP 5,13B
7
GBP 0,309023
3.14%
Capitalización de MercadoGBP 45,58B
VolumenGBP 4,27B

Data provided by Coingecko API

Más Criptomonedas

2097
GBP 0,00441638
22.24%
Capitalización de MercadoGBP 5,05M
VolumenGBP 980.309
Capitalización de MercadoGBP 5,01M
VolumenGBP 1,4M
2100
GBP 0,00016678
0.52%
Capitalización de MercadoGBP 5M
VolumenGBP 112.824
2102
GBP 0,0116259
27.29%
Capitalización de MercadoGBP 5M
VolumenGBP 52.079
2104
GBP 0,0049722
7.54%
Capitalización de MercadoGBP 4,99M
VolumenGBP 657.907

Data provided by Coingecko API