BreederDAO (BREED) Valor actual

BreederDAO logo
BREEDBreederDAO
JPY 10,13+0.86%
Capitalización de Mercado
JPY 1,39B
0.33%
Volumen (24)
JPY 101.355.180
171.29%
Suministro en circulación
138.221.700 BREED
Fecha de asunto
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
JPY 10,13

Price Change

JPY 0,086841
0.86%
24h Low / 24h High
JPY 9,78 / JPY 10,48

Trading Volume

JPY 101.355.180
171.29%
Volume / Market Cap
0,072834054
Market Dominance
0,00034423792%
Market Rank
#1513

BreederDAO Supply

Circulating Supply
138.221.697 BREED
Total Supply
1.000.000.000 BREED
Max Supply
1.000.000.000 BREED

BreederDAO Market Cap

Market Cap
JPY 1.391.590.600
0.33%

Fully Diluted
Market Cap

JPY 10.067.816.000
2.28%

BreederDAO Price Yesterday

Yesterday's Low / High
JPY 10,143662 / JPY 10,462071
Yesterday's Open / Close
JPY 10,462071 / JPY 10,143662
Yesterday's Change
1.68%
Yesterday's Volume
JPY 104.368.980

BreederDAO Price History

7d Low / 7d High
JPY 0,048804187 / JPY 0,091193023
30d Low / 30d High
JPY 9,7808645 / JPY 10,462071
90d Low / 90d High
JPY 8,7116192 / JPY 13,78574
52 Week Low / 52 Week High
JPY 7,3467505 / JPY 13,78574
All Time Highabr 27, 2022 (1 years ago)
JPY 86,66
88.36%
All Time Lownov 25, 2023 (4 months ago)
JPY 2,27
345.33%

Data provided by Coingecko API

BREED to JPY converter

BreederDAO
BreederDAOBREED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BreederDAO a Japanese yen en tiempo real (BREED a JPY)

BREEDJPY by TradingView

BreederDAO Intercambios

Instant crypto to crypto exchange coming soon!

BreederDAO Histórico de Precios (JPY)

Fecha
24/3/2024
JPY 10,180716
JPY 0
JPY 10,462071
JPY 9,780865
23/3/2024
JPY 11,837582
JPY 10,180716
JPY 11,837582
JPY 10,234996
22/3/2024
JPY 8,931267
JPY 11,837582
JPY 13,78574
JPY 8,91282
21/3/2024
JPY 8,626215
JPY 8,931267
JPY 9,231229
JPY 8,59204
20/3/2024
JPY 7,799524
JPY 8,626215
JPY 8,709868
JPY 7,691554
19/3/2024
JPY 7,758264
JPY 7,799524
JPY 8,19462
JPY 7,34675
18/3/2024
JPY 7,984184
JPY 7,758264
JPY 8,189736
JPY 7,666646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 53 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.145
3.48%
Capitalización de MercadoJPY 1,32T
VolumenJPY 31,33B
2
JPY 3461,36
2.85%
Capitalización de MercadoJPY 414,63B
VolumenJPY 13,59B
4
JPY 581,75
4.91%
Capitalización de MercadoJPY 89,32B
VolumenJPY 1,86B
6
JPY 0,633443
0.26%
Capitalización de MercadoJPY 34,75B
VolumenJPY 1,27B
10
JPY 0,647846
1.67%
Capitalización de MercadoJPY 22,78B
VolumenJPY 378,95M
565
JPY 1,001
0.15%
Capitalización de MercadoJPY 84,62M
VolumenJPY 12,89M

Data provided by Coingecko API

Más Criptomonedas

1510
JPY 2,58
6.26%
Capitalización de MercadoJPY 1,39B
VolumenJPY 15,56M
1511
JPY 29,95
9.03%
Capitalización de MercadoJPY 1,39B
VolumenJPY 10,34M
1512
JPY 35,11
2.05%
Capitalización de MercadoJPY 1,39B
VolumenJPY 10,1M
1514
JPY 20,44
23.37%
Capitalización de MercadoJPY 1,39B
VolumenJPY 76,38M
1515
JPY 6,16
0.77%
Capitalización de MercadoJPY 1,39B
VolumenJPY 133,95M

Data provided by Coingecko API