T-mac DAO (TMG) Valor actual

T-mac DAO logo
TMGT-mac DAO
JPY 3199,96+ 74.30%
Capitalización de Mercado
JPY 5,6B
74.34%
Volumen (24)
JPY 37.318.708
0.53%
Suministro en circulación
1.750.000 TMG
Fecha de asunto
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
JPY 3199,96

Price Change

JPY 1364,06
74.30%
24h Low / 24h High
JPY 1835,9 / JPY 3479,41

Trading Volume

JPY 37.318.708
0.53%
Volume / Market Cap
0,0066641907
Market Dominance
0,0010934452%
Market Rank
#865

T-mac DAO Supply

Circulating Supply
1.750.000 TMG
Total Supply
1.000.000.000 TMG
Max Supply
1.000.000.000 TMG

T-mac DAO Market Cap

Market Cap
JPY 5.599.885.900
74.34%

Fully Diluted
Market Cap

JPY 3.199.934.800.000
63.49%

T-mac DAO Price Yesterday

Yesterday's Low / High
JPY 1883,2901 / JPY 2031,3315
Yesterday's Open / Close
JPY 2031,3315 / JPY 1883,2901
Yesterday's Change
63.49%
Yesterday's Volume
JPY 8.690.657,1

T-mac DAO Price History

7d Low / 7d High
JPY 7,4792306 / JPY 21,009237
30d Low / 30d High
JPY 1809,6264 / JPY 2356,8631
90d Low / 90d High
JPY 1155,7156 / JPY 2401,6386
52 Week Low / 52 Week High
JPY 1155,7156 / JPY 2401,6386
All Time Highjun 21, 2023 (1 years ago)
JPY 14.852,38
79.32%
All Time Lowene 3, 2023 (2 years ago)
JPY 31,91
9524.13%

Data provided by Coingecko API

TMG to JPY converter

T-mac DAO
T-mac DAOTMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de T-mac DAO a Japanese yen en tiempo real (TMG a JPY)

TMGJPY by TradingView

T-mac DAO Intercambios

Instant crypto to crypto exchange coming soon!

T-mac DAO Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 2274,948193
JPY 0
JPY 2274,948193
JPY 1809,626369
14/2/2025
JPY 1204,91663
JPY 2274,948193
JPY 2401,638624
JPY 1170,525158
13/2/2025
JPY 1209,858246
JPY 1204,91663
JPY 1291,616648
JPY 1178,116692
12/2/2025
JPY 1192,380148
JPY 1209,858246
JPY 1260,680592
JPY 1155,71561
11/2/2025
JPY 1325,190217
JPY 1192,380148
JPY 1365,912865
JPY 1165,097556
10/2/2025
JPY 1247,707186
JPY 1325,190217
JPY 1395,889347
JPY 1247,707186
9/2/2025
JPY 1710,173555
JPY 1247,707186
JPY 1711,61744
JPY 1305,071337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 3 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.051
0.51%
Capitalización de MercadoJPY 1,92T
VolumenJPY 13,44B
2
JPY 2682,31
0.48%
Capitalización de MercadoJPY 323,51B
VolumenJPY 33,42B
3
JPY 2,73
0.64%
Capitalización de MercadoJPY 157,7B
VolumenJPY 2,83B
5
JPY 675,57
2.03%
Capitalización de MercadoJPY 98,5B
VolumenJPY 1,07B
6
JPY 189,07
2.65%
Capitalización de MercadoJPY 92,37B
VolumenJPY 2,28B
8
JPY 0,266433
1.67%
Capitalización de MercadoJPY 39,47B
VolumenJPY 972,21M

Data provided by Coingecko API

Más Criptomonedas

862
JPY 5,23
0.68%
Capitalización de MercadoJPY 5,63B
VolumenJPY 9,63M
863
JPY 64,97
2.64%
Capitalización de MercadoJPY 5,62B
VolumenJPY 359,6M
864
JPY 28,59
5.25%
Capitalización de MercadoJPY 5,6B
VolumenJPY 5,59M
867
JPY 39,83
1.98%
Capitalización de MercadoJPY 5,57B
VolumenJPY 957,65M
866
JPY 0,00835839
7.32%
Capitalización de MercadoJPY 5,57B
VolumenJPY 111,74M

Data provided by Coingecko API