T-mac DAO (TMG) Valor actual

T-mac DAO logo
TMGT-mac DAO
JPY 732,89+ 27.42%
Capitalización de Mercado
JPY 1,28B
27.42%
Volumen (24)
JPY 10.633.069
5.65%
Suministro en circulación
1.750.000 TMG
Fecha de asunto
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
JPY 732,89

Price Change

JPY 157,71
27.42%
24h Low / 24h High
JPY 507,11 / JPY 746,96

Trading Volume

JPY 10.633.069
5.65%
Volume / Market Cap
0,0082947927
Market Dominance
0,00022458862%
Market Rank
#1815

T-mac DAO Supply

Circulating Supply
1.750.000 TMG
Total Supply
1.000.000.000 TMG
Max Supply
1.000.000.000 TMG

T-mac DAO Market Cap

Market Cap
JPY 1.281.896.900
27.42%

Fully Diluted
Market Cap

JPY 732.512.510.000
14.38%

T-mac DAO Price Yesterday

Yesterday's Low / High
JPY 619,06658 / JPY 661,82546
Yesterday's Open / Close
JPY 619,06658 / JPY 661,82546
Yesterday's Change
14.43%
Yesterday's Volume
JPY 10.409.803

T-mac DAO Price History

7d Low / 7d High
JPY 1,9287935 / JPY 5,4336358
30d Low / 30d High
JPY 514,99788 / JPY 840,5607
90d Low / 90d High
JPY 352,79985 / JPY 840,5607
52 Week Low / 52 Week High
JPY 300,94021 / JPY 840,5607
All Time Highjun 21, 2023 (1 years ago)
JPY 14.852,38
95.07%
All Time Lowene 3, 2023 (2 years ago)
JPY 31,91
2196.86%

Data provided by Coingecko API

TMG to JPY converter

T-mac DAO
T-mac DAOTMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de T-mac DAO a Japanese yen en tiempo real (TMG a JPY)

TMGJPY by TradingView

T-mac DAO Intercambios

Instant crypto to crypto exchange coming soon!

T-mac DAO Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 814,32035
JPY 0
JPY 840,5607
JPY 514,997876
29/1/2025
JPY 611,908188
JPY 814,32035
JPY 778,506847
JPY 547,760192
28/1/2025
JPY 372,377826
JPY 611,908188
JPY 589,75547
JPY 372,377826
27/1/2025
JPY 628,148491
JPY 372,377826
JPY 628,148491
JPY 352,799854
26/1/2025
JPY 312,972356
JPY 628,148491
JPY 674,515942
JPY 311,687869
25/1/2025
JPY 307,419695
JPY 312,972356
JPY 325,873299
JPY 300,940212
24/1/2025
JPY 316,717525
JPY 307,419695
JPY 352,583853
JPY 305,867083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 17 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.409
0.08%
Capitalización de MercadoJPY 2,07T
VolumenJPY 40,84B
2
JPY 3254,55
3.29%
Capitalización de MercadoJPY 391,92B
VolumenJPY 18,97B
3
JPY 3,1
0.32%
Capitalización de MercadoJPY 178,59B
VolumenJPY 4,27B
5
JPY 237,19
0.04%
Capitalización de MercadoJPY 115,45B
VolumenJPY 4,93B
6
JPY 676,45
0.39%
Capitalización de MercadoJPY 98,53B
VolumenJPY 530,77M
8
JPY 0,329146
0.54%
Capitalización de MercadoJPY 48,58B
VolumenJPY 1,24B

Data provided by Coingecko API

Más Criptomonedas

1812
JPY 2,44
5.45%
Capitalización de MercadoJPY 1,3B
VolumenJPY 83,45M
1813
JPY 1,28
1.60%
Capitalización de MercadoJPY 1,28B
VolumenJPY 1,43B
Capitalización de MercadoJPY 1,28B
VolumenJPY 14,85M
1816
JPY 1,6
12.12%
Capitalización de MercadoJPY 1,28B
VolumenJPY 24,73M
1818
JPY 5
1.03%
Capitalización de MercadoJPY 1,28B
VolumenJPY 7216

Data provided by Coingecko API