Bluefin (BLUE) Valor actual

Bluefin logo
BLUEBluefin
JPY 48,92 -15.53%
Capitalización de Mercado
JPY 7,71B
15.64%
Volumen (24)
JPY 4.351.434.400
1.18%
Suministro en circulación
158.095.830 BLUE
Fecha de asunto
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
JPY 48,92

Price Change

JPY -8,9920494
15.53%
24h Low / 24h High
JPY 48,48 / JPY 59,12

Trading Volume

JPY 4.351.434.400
1.18%
Volume / Market Cap
0,56459403
Market Dominance
0,0013295454%
Market Rank
#852

Bluefin Supply

Circulating Supply
158.095.833 BLUE
Total Supply
1.000.000.000 BLUE
Max Supply
1.000.000.000 BLUE

Bluefin Market Cap

Market Cap
JPY 7.707.191.700
15.64%

Fully Diluted
Market Cap

JPY 48.750.126.000
9.20%

Bluefin Price Yesterday

Yesterday's Low / High
JPY 52,923941 / JPY 54,456289
Yesterday's Open / Close
JPY 52,923941 / JPY 54,456289
Yesterday's Change
8.88%
Yesterday's Volume
JPY 4.980.202.500

Bluefin Price History

7d Low / 7d High
JPY 0,32334252 / JPY 0,4878582
30d Low / 30d High
JPY 50,986265 / JPY 63,452571
90d Low / 90d High
JPY 50,986265 / JPY 65,125581
52 Week Low / 52 Week High
JPY 50,986265 / JPY 81,560272
All Time Highdic 15, 2024 (28 days ago)
JPY 131,7
63.15%
All Time Lowdic 11, 2024 (1 months ago)
JPY 28,44
70.66%

Data provided by Coingecko API

BLUE to JPY converter

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bluefin a Japanese yen en tiempo real (BLUE a JPY)

BLUEJPY by TradingView

Bluefin Intercambios

Instant crypto to crypto exchange coming soon!

Bluefin Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 61,523963
JPY 0
JPY 61,523963
JPY 50,986265
10/1/2025
JPY 59,54435
JPY 61,523963
JPY 64,707632
JPY 59,431542
9/1/2025
JPY 63,448067
JPY 59,54435
JPY 65,125581
JPY 57,182021
8/1/2025
JPY 58,804416
JPY 63,448067
JPY 64,332358
JPY 58,551795
7/1/2025
JPY 68,199679
JPY 58,804416
JPY 68,460979
JPY 58,896661
6/1/2025
JPY 76,035657
JPY 68,199679
JPY 76,035657
JPY 68,443008
5/1/2025
JPY 79,785563
JPY 76,035657
JPY 81,560272
JPY 73,494261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 2 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.773
0.46%
Capitalización de MercadoJPY 1,86T
VolumenJPY 16,48B
2
JPY 3235,16
0.03%
Capitalización de MercadoJPY 389,78B
VolumenJPY 10,2B
3
JPY 2,49
5.90%
Capitalización de MercadoJPY 143,22B
VolumenJPY 7,89B
5
JPY 691,3
0.47%
Capitalización de MercadoJPY 100,85B
VolumenJPY 334,35M
6
JPY 185,71
0.20%
Capitalización de MercadoJPY 89,76B
VolumenJPY 2,28B
7
JPY 0,334958
0.58%
Capitalización de MercadoJPY 49,41B
VolumenJPY 1,66B

Data provided by Coingecko API

Más Criptomonedas

850
JPY 61,81
0.37%
Capitalización de MercadoJPY 7,73B
VolumenJPY 931,2M
849
JPY 15,37
2.28%
Capitalización de MercadoJPY 7,73B
VolumenJPY 706,5M
851
JPY 4,6
0.41%
Capitalización de MercadoJPY 7,72B
VolumenJPY 99,78M
853
JPY 0,725348
1.94%
Capitalización de MercadoJPY 7,7B
VolumenJPY 344,53M
Capitalización de MercadoJPY 7,68B
VolumenJPY 4,59M

Data provided by Coingecko API