CHARLES (CHARLES) Valor actual

CHARLES logo
CHARLESCHARLES
RUB 2,08+ 1.35%
Capitalización de Mercado
RUB 62,34M
1.18%
Volumen (24)
RUB 1.786.921
0.69%
Suministro circulante
30.035.997 CHARLES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHARLES

Precio de hoy de CHARLES

Precio de CHARLES
RUB 2,08

Cambio de precio en

RUB 0,02763115
1.35%
Mínimo/máximo en 24 h
RUB 1,84 / RUB 2,15

Volumen de trading en

RUB 1.786.921
0.69%
Volumen/capitalización de mercado
0,028662773
Dominancia en el mercado
0,000019639101%
Rango en el mercado
#4491

Suministro de CHARLES

Suministro circulante
30.035.997 CHARLES
Suministro total
30.035.997 CHARLES
Suministro máximo
30.035.997 CHARLES

Capitalización de mercado de CHARLES

Capitalización de Mercado
RUB 62.342.922
1.18%

Capitalización de mercado
completamente diluida

RUB 62.342.922
1.00%

Precio de ayer de CHARLES

Mínimo/máximo de ayer
RUB 2,0480867 / RUB 2,0621336
Apertura/cierre de ayer
RUB 2,0621336 / RUB 2,0480867
Cambio de ayer
1.21%
Volumen de ayer
RUB 299.148,16

Historial de precios de CHARLES

Mínimo/máximo en 7 días
RUB 0,024800533 / RUB 0,030456652
Mínimo/máximo en 30 días
RUB 2,0162569 / RUB 2,2491874
Mínimo/máximo en 90 días
RUB 2,0162569 / RUB 2,3219302
Mínimo/máximo en 52 semanas
RUB 2,0162569 / RUB 2,4336122
Máximo históricofeb 1, 2025 (7 months ago)
RUB 12,58
83.48%
All Time Lowjun 3, 2025 (3 months ago)
RUB 0,773784
168.47%

Data provided by Coingecko API

Conversor de CHARLES a RUB

CHARLES
CHARLESCHARLES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLES Safely with 3Commas

Use a proven backtested strategy for CHARLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CHARLES a Russian Ruble en tiempo real (CHARLES a RUB)

    CHARLESRUB by TradingView

    CHARLES Intercambios

    Instant crypto to crypto exchange coming soon!

    CHARLES Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 2,126189
    RUB 0
    RUB 2,127539
    RUB 2,016257
    3/9/2025
    RUB 2,133573
    RUB 2,126189
    RUB 2,252305
    RUB 2,126392
    2/9/2025
    RUB 2,230975
    RUB 2,133573
    RUB 2,231014
    RUB 2,115934
    1/9/2025
    RUB 2,204102
    RUB 2,230975
    RUB 2,32193
    RUB 2,188412
    31/8/2025
    RUB 2,219676
    RUB 2,204102
    RUB 2,323146
    RUB 2,209654
    29/8/2025
    RUB 2,187907
    RUB 0
    RUB 2,187907
    RUB 2,096984

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 6 minutes and 39 seconds

    Explore Our Other Products for CHARLES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.897
    0.10%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 57,93B
    2
    RUB 4316,56
    0.08%
    Capitalización de MercadoRUB 521,03B
    VolumenRUB 39,11B
    4
    RUB 2,82
    0.54%
    Capitalización de MercadoRUB 168,3B
    VolumenRUB 6,63B
    5
    RUB 851,95
    0.53%
    Capitalización de MercadoRUB 118,58B
    VolumenRUB 989,01M
    6
    RUB 204,18
    0.36%
    Capitalización de MercadoRUB 110,43B
    VolumenRUB 7,67B
    9
    RUB 0,2186
    2.61%
    Capitalización de MercadoRUB 32,96B
    VolumenRUB 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    4487
    RUB 40,99
    2.98%
    Capitalización de MercadoRUB 62,53M
    VolumenRUB 6,92M
    Capitalización de MercadoRUB 62,36M
    VolumenRUB 19,04M
    4489
    RUB 58,71
    0.16%
    Capitalización de MercadoRUB 62,35M
    VolumenRUB 93,38M
    4492
    RUB 0,00662271
    4.89%
    Capitalización de MercadoRUB 62,34M
    VolumenRUB 190.229
    4498
    RUB 0,193417
    2.85%
    Capitalización de MercadoRUB 62,32M
    VolumenRUB 189.595

    Data provided by Coingecko API