Cleopatra (CLEO) Valor actual

Cleopatra logo
CLEOCleopatra
RUB 1318,12+ 16.62%
Capitalización de Mercado
RUB 25,24M
18.21%
Volumen (24)
RUB 542
0.91%
Suministro en circulación
19.146 CLEO
Fecha de asunto
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
RUB 1318,12

Price Change

RUB 187,86
16.62%
24h Low / 24h High
RUB 1130,27 / RUB 1308,29

Trading Volume

RUB 541,84
0.91%
Volume / Market Cap
0,000021470065
Market Dominance
0,0000077790718%
Market Rank
#4914

Cleopatra Supply

Circulating Supply
19.146,166 CLEO
Total Supply
125.620,418 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
RUB 25.236.999
18.21%

Fully Diluted
Market Cap

RUB 165.583.140
7.55%

Cleopatra Price Yesterday

Yesterday's Low / High
RUB 1220,0765 / RUB 1231,2034
Yesterday's Open / Close
RUB 1231,2034 / RUB 1220,0765
Yesterday's Change
7.55%
Yesterday's Volume
RUB 490,49552

Cleopatra Price History

7d Low / 7d High
RUB 9,595357 / RUB 12,580457
30d Low / 30d High
RUB 1072,382 / RUB 1249,2596
90d Low / 90d High
RUB 961,15576 / RUB 1249,2596
52 Week Low / 52 Week High
RUB 961,15576 / RUB 1249,2596
All Time Highene 17, 2024 (10 months ago)
RUB 15.937,95
91.79%
All Time Lowoct 14, 2024 (1 months ago)
RUB 519,81
151.69%

Data provided by Coingecko API

CLEO to RUB converter

Cleopatra
CleopatraCLEO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cleopatra a Russian Ruble en tiempo real (CLEO a RUB)

CLEORUB by TradingView

Cleopatra Intercambios

Instant crypto to crypto exchange coming soon!

Cleopatra Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 1097,44897
RUB 0
RUB 1249,259561
RUB 1076,759212
20/11/2024
RUB 1113,280225
RUB 1097,44897
RUB 1127,990097
RUB 1072,381967
19/11/2024
RUB 1060,896933
RUB 1113,280225
RUB 1130,983451
RUB 1036,584847
18/11/2024
RUB 999,695197
RUB 1060,896933
RUB 1049,598278
RUB 961,155761
17/11/2024
RUB 1107,354516
RUB 999,695197
RUB 1107,354516
RUB 992,150105
16/11/2024
RUB 1129,119263
RUB 1107,354516
RUB 1205,713648
RUB 1002,117852
15/11/2024
RUB 1115,412486
RUB 1129,119263
RUB 1152,733937
RUB 1040,174867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 4 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.020
1.99%
Capitalización de MercadoRUB 1,96T
VolumenRUB 111,53B
2
RUB 3378,64
7.39%
Capitalización de MercadoRUB 406,76B
VolumenRUB 56,27B
4
RUB 260,2
7.19%
Capitalización de MercadoRUB 123,51B
VolumenRUB 14,88B
5
RUB 629,38
2.52%
Capitalización de MercadoRUB 91,8B
VolumenRUB 2,39B
6
RUB 1,39
23.70%
Capitalización de MercadoRUB 78,82B
VolumenRUB 19,07B
7
RUB 0,392989
1.75%
Capitalización de MercadoRUB 57,71B
VolumenRUB 10,01B

Data provided by Coingecko API

Más Criptomonedas

4909
Capitalización de MercadoRUB 25,27M
VolumenRUB 4703
4910
RUB 0,00258084
18.93%
Capitalización de MercadoRUB 25,26M
VolumenRUB 65.643
4912
RUB 2
5.60%
Capitalización de MercadoRUB 25,24M
VolumenRUB 147.761
4913
RUB 0,02537512
16.80%
Capitalización de MercadoRUB 25,23M
VolumenRUB 279.563
4915
RUB 0,02604224
68.52%
Capitalización de MercadoRUB 25,12M
VolumenRUB 683,34M

Data provided by Coingecko API