Cleopatra (CLEO) Valor actual

Cleopatra logo
CLEOCleopatra
RUB 2713,42 -0.84%
Capitalización de Mercado
RUB 78,43M
1.10%
Volumen (24)
RUB 405
0.45%
Suministro en circulación
28.883 CLEO
Fecha de asunto
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
RUB 2713,42

Price Change

RUB -22,978931
0.84%
24h Low / 24h High
RUB 2666,59 / RUB 2928,92

Trading Volume

RUB 405,35
0.45%
Volume / Market Cap
0,0000051684505
Market Dominance
0,000019670913%
Market Rank
#4326

Cleopatra Supply

Circulating Supply
28.883,363 CLEO
Total Supply
143.549,206 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
RUB 78.427.761
1.10%

Fully Diluted
Market Cap

RUB 389.782.960
0.50%

Cleopatra Price Yesterday

Yesterday's Low / High
RUB 2722,7624 / RUB 2734,9216
Yesterday's Open / Close
RUB 2734,9216 / RUB 2722,7624
Yesterday's Change
0.57%
Yesterday's Volume
RUB 2373,0145

Cleopatra Price History

7d Low / 7d High
RUB 23,9647 / RUB 50,162792
30d Low / 30d High
RUB 2558,1962 / RUB 4288,8822
90d Low / 90d High
RUB 2558,1962 / RUB 5026,9011
52 Week Low / 52 Week High
RUB 2558,1962 / RUB 5564,8716
All Time Highene 17, 2024 (11 months ago)
RUB 15.937,95
82.96%
All Time Lowoct 14, 2024 (2 months ago)
RUB 519,81
422.37%

Data provided by Coingecko API

CLEO to RUB converter

Cleopatra
CleopatraCLEO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cleopatra a Russian Ruble en tiempo real (CLEO a RUB)

CLEORUB by TradingView

Cleopatra Intercambios

Instant crypto to crypto exchange coming soon!

Cleopatra Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 4199,304851
RUB 0
RUB 4208,152833
RUB 2558,196245
6/1/2025
RUB 4342,719539
RUB 4199,304851
RUB 4463,085737
RUB 4167,203798
5/1/2025
RUB 4989,342591
RUB 4342,719539
RUB 4989,342591
RUB 4279,73813
4/1/2025
RUB 5132,850247
RUB 4989,342591
RUB 5132,850247
RUB 4680,535669
3/1/2025
RUB 5433,59194
RUB 5132,850247
RUB 5564,871614
RUB 5137,116732
1/1/2025
RUB 4944,592942
RUB 0
RUB 5114,041667
RUB 4939,529438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 16 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.099
2.08%
Capitalización de MercadoRUB 1,88T
VolumenRUB 57,25B
2
RUB 3326,69
1.83%
Capitalización de MercadoRUB 400B
VolumenRUB 35,15B
4
RUB 2,38
3.92%
Capitalización de MercadoRUB 136,09B
VolumenRUB 7,7B
5
RUB 696,53
0.07%
Capitalización de MercadoRUB 101,52B
VolumenRUB 1,39B
6
RUB 197,72
2.77%
Capitalización de MercadoRUB 95,48B
VolumenRUB 5,97B
7
RUB 0,342889
2.28%
Capitalización de MercadoRUB 50,48B
VolumenRUB 4,46B

Data provided by Coingecko API

Más Criptomonedas

4327
RUB 0,01627073
4.31%
Capitalización de MercadoRUB 78,6M
VolumenRUB 938.394
4324
RUB 0,00000019
0.21%
Capitalización de MercadoRUB 78,48M
VolumenRUB 1,82M
4325
RUB 0,185204
6.95%
Capitalización de MercadoRUB 78,43M
VolumenRUB 319.358
4328
RUB 0,080037
51.91%
Capitalización de MercadoRUB 78,35M
VolumenRUB 5,83M
4329
RUB 1,75
3.96%
Capitalización de MercadoRUB 78,34M
VolumenRUB 60.272

Data provided by Coingecko API