IDRX (IDRX) Valor actual

IDRX logo
IDRXIDRX
RUB 0,004841 -1.43%
Capitalización de Mercado
RUB 89,73M
1.40%
Volumen (24)
RUB 1.063.065
11.86%
Suministro circulante
18.534.124.000 IDRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDRX

Precio de hoy de IDRX

Precio de IDRX
RUB 0,00484123

Cambio de precio en

RUB -0,000070180101
1.43%
Mínimo/máximo en 24 h
RUB 0,00484073 / RUB 0,00491141

Volumen de trading en

RUB 1.063.065
11.86%
Volumen/capitalización de mercado
0,011847636
Dominancia en el mercado
0,000028029036%
Rango en el mercado
#3949

Suministro de IDRX

Suministro circulante
18.534.124.233,14 IDRX
Suministro total
18.534.124.233,14 IDRX
Suministro máximo
0 IDRX

Capitalización de mercado de IDRX

Capitalización de Mercado
RUB 89.728.025
1.40%

Capitalización de mercado
completamente diluida

RUB 89.728.025
0.35%

Precio de ayer de IDRX

Mínimo/máximo de ayer
RUB 0,004855156 / RUB 0,0048612365
Apertura/cierre de ayer
RUB 0,0048612365 / RUB 0,004855156
Cambio de ayer
0.35%
Volumen de ayer
RUB 2.233.010,4

Historial de precios de IDRX

Mínimo/máximo en 7 días
RUB 0,000060588286 / RUB 0,000061945529
Mínimo/máximo en 30 días
RUB 0,0048541733 / RUB 0,0049119819
Mínimo/máximo en 90 días
RUB 0,0048541733 / RUB 0,0049526378
Mínimo/máximo en 52 semanas
RUB 0,0048541733 / RUB 0,0049899328
Máximo históricooct 24, 2024 (10 months ago)
RUB 0,00933229
48.12%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,00455847
6.20%

Data provided by Coingecko API

Conversor de IDRX a RUB

IDRX
IDRXIDRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IDRX a Russian Ruble en tiempo real (IDRX a RUB)

    IDRXRUB by TradingView

    IDRX Intercambios

    Instant crypto to crypto exchange coming soon!

    IDRX Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,004912
    RUB 0
    RUB 0,004912
    RUB 0,004854
    28/8/2025
    RUB 0,00492
    RUB 0,004912
    RUB 0,00492
    RUB 0,0049
    27/8/2025
    RUB 0,004927
    RUB 0,00492
    RUB 0,004943
    RUB 0,004902
    26/8/2025
    RUB 0,004951
    RUB 0,004927
    RUB 0,004953
    RUB 0,004918
    25/8/2025
    RUB 0,004917
    RUB 0,004951
    RUB 0,004976
    RUB 0,00491
    24/8/2025
    RUB 0,00499
    RUB 0,004917
    RUB 0,00499
    RUB 0,004881
    23/8/2025
    RUB 0,004964
    RUB 0,00499
    RUB 0,00499
    RUB 0,004962

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 31 minutes and 38 seconds

    Explore Our Other Products for IDRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.540
    1.58%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 47,9B
    2
    RUB 4382,2
    0.41%
    Capitalización de MercadoRUB 528,83B
    VolumenRUB 32,42B
    4
    RUB 2,8
    2.74%
    Capitalización de MercadoRUB 166,73B
    VolumenRUB 6,61B
    5
    RUB 858,81
    0.27%
    Capitalización de MercadoRUB 119,56B
    VolumenRUB 1,2B
    6
    RUB 201,98
    3.09%
    Capitalización de MercadoRUB 109,21B
    VolumenRUB 10,13B
    9
    RUB 0,21584
    0.14%
    Capitalización de MercadoRUB 32,51B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    3951
    RUB 0,0013769
    0.99%
    Capitalización de MercadoRUB 90,06M
    VolumenRUB 64.909
    3952
    RUB 89,99
    2.43%
    Capitalización de MercadoRUB 89,99M
    VolumenRUB 16.962
    3954
    RUB 0,257482
    2.31%
    Capitalización de MercadoRUB 89,78M
    VolumenRUB 11,22M
    3955
    RUB 1,62
    0.18%
    Capitalización de MercadoRUB 90,06M
    VolumenRUB 850
    3956
    RUB 0,00895781
    8.36%
    Capitalización de MercadoRUB 89,49M
    VolumenRUB 740.451

    Data provided by Coingecko API