Cleopatra (CLEO) Valor actual

Cleopatra logo
CLEOCleopatra
GBP 8,72 -0.35%
Capitalización de Mercado
GBP 252.001
0.20%
Volumen (24)
GBP 47
6.46%
Suministro en circulación
28.883 CLEO
Fecha de asunto
-

Data provided by Coingecko API

CLEO price Statistics

Cleopatra Price Today

Cleopatra Price
GBP 8,72

Price Change

GBP -0,030300727
0.35%
24h Low / 24h High
GBP 8,17 / GBP 8,8

Trading Volume

GBP 47,18
6.46%
Volume / Market Cap
0,00018722148
Market Dominance
0,0000094750122%
Market Rank
#5001

Cleopatra Supply

Circulating Supply
28.883,363 CLEO
Total Supply
165.245,266 CLEO
Max Supply
0 CLEO

Cleopatra Market Cap

Market Cap
GBP 252.001
0.20%

Fully Diluted
Market Cap

GBP 1.441.730
6.35%

Cleopatra Price Yesterday

Yesterday's Low / High
GBP 8,1963948 / GBP 8,2106071
Yesterday's Open / Close
GBP 8,2106071 / GBP 8,1963948
Yesterday's Change
6.30%
Yesterday's Volume
GBP 43,460049

Cleopatra Price History

7d Low / 7d High
GBP 9,5783725 / GBP 15,503816
30d Low / 30d High
GBP 7,5833987 / GBP 8,7877283
90d Low / 90d High
GBP 7,5833987 / GBP 12,25803
52 Week Low / 52 Week High
GBP 7,5833987 / GBP 12,25803
All Time Highene 16, 2024 (1 years ago)
GBP 142,7
93.90%
All Time Lowoct 14, 2024 (4 months ago)
GBP 4,16
109.02%

Data provided by Coingecko API

CLEO to GBP converter

Cleopatra
CleopatraCLEO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Cleopatra a British Pound en tiempo real (CLEO a GBP)

CLEOGBP by TradingView

Cleopatra Intercambios

Instant crypto to crypto exchange coming soon!

Cleopatra Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 8,440183
GBP 0
GBP 8,787728
GBP 7,936315
21/2/2025
GBP 11,368768
GBP 8,440183
GBP 12,25803
GBP 7,583399
20/2/2025
GBP 9,191353
GBP 11,368768
GBP 11,873701
GBP 8,910465
19/2/2025
GBP 9,654444
GBP 9,191353
GBP 9,757419
GBP 8,909108
18/2/2025
GBP 9,492524
GBP 9,654444
GBP 10,530199
GBP 9,311604
17/2/2025
GBP 11,243652
GBP 9,492524
GBP 11,340028
GBP 9,719199
16/2/2025
GBP 11,46884
GBP 11,243652
GBP 11,46884
GBP 10,813662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.495
0.01%
Capitalización de MercadoGBP 1,91T
VolumenGBP 17,02B
2
GBP 2804,25
4.10%
Capitalización de MercadoGBP 337,3B
VolumenGBP 17,19B
3
GBP 2,58
0.62%
Capitalización de MercadoGBP 148,69B
VolumenGBP 1,97B
5
GBP 666,64
1.50%
Capitalización de MercadoGBP 97,1B
VolumenGBP 976,34M
6
GBP 171,94
0.25%
Capitalización de MercadoGBP 83,89B
VolumenGBP 2,06B
8
GBP 0,245571
0.35%
Capitalización de MercadoGBP 36,29B
VolumenGBP 753,44M

Data provided by Coingecko API

Más Criptomonedas

4998
GBP 0,00000025
1.89%
Capitalización de MercadoGBP 253.259
VolumenGBP 1
4999
GBP 0,00252803
2.50%
Capitalización de MercadoGBP 252.803
VolumenGBP 9
5000
GBP 0,00025262
0.89%
Capitalización de MercadoGBP 252.298
VolumenGBP 7
5006
GBP 0
2.28%
Capitalización de MercadoGBP 251.949
VolumenGBP 9009
5003
GBP 0,00148421
0%
Capitalización de MercadoGBP 251.864
VolumenGBP 133

Data provided by Coingecko API