Codex Multichain (CODEX) Valor actual

Codex Multichain logo
CODEXCodex Multichain
INR 0,131465 -3.52%
Capitalización de Mercado
INR 13,14M
3.53%
Volumen (24)
INR 39.804
0.51%
Suministro circulante
100.000.000 CODEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CODEX

Precio de hoy de Codex Multichain

Precio de Codex Multichain
INR 0,131465

Cambio de precio en

INR -0,004796434
3.52%
Mínimo/máximo en 24 h
INR 0,130953 / INR 0,137291

Volumen de trading en

INR 39.804
0.51%
Volumen/capitalización de mercado
0,0030281268
Dominancia en el mercado
0,0000037598325%
Rango en el mercado
#6822

Suministro de Codex Multichain

Suministro circulante
100.000.000 CODEX
Suministro total
100.000.000 CODEX
Suministro máximo
100.000.000 CODEX

Capitalización de mercado de Codex Multichain

Capitalización de Mercado
INR 13.144.760
3.53%

Capitalización de mercado
completamente diluida

INR 13.144.760
3.97%

Precio de ayer de Codex Multichain

Mínimo/máximo de ayer
INR 0,13654192 / INR 0,13723184
Apertura/cierre de ayer
INR 0,13723184 / INR 0,13654192
Cambio de ayer
3.96%
Volumen de ayer
INR 1949,1684

Historial de precios de Codex Multichain

Mínimo/máximo en 7 días
INR 0,0015206933 / INR 0,0017454698
Mínimo/máximo en 30 días
INR 0,13433808 / INR 0,14121427
Mínimo/máximo en 90 días
INR 0,13322663 / INR 0,15243449
Mínimo/máximo en 52 semanas
INR 0,13322663 / INR 0,15243449
Máximo históricoabr 9, 2024 (1 years ago)
INR 5,97
97.79%
All Time Lowabr 22, 2025 (4 months ago)
INR 0,081524
61.35%

Data provided by Coingecko API

Conversor de CODEX a INR

Codex Multichain
Codex MultichainCODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Codex Multichain a Indian Rupee en tiempo real (CODEX a INR)

    CODEXINR by TradingView

    Codex Multichain Intercambios

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,137271
    INR 0
    INR 0,13877
    INR 0,136292
    27/8/2025
    INR 0,13904
    INR 0,137271
    INR 0,141214
    INR 0,137479
    25/8/2025
    INR 0,146349
    INR 0
    INR 0,147717
    INR 0,133354
    24/8/2025
    INR 0,150651
    INR 0,146349
    INR 0,152434
    INR 0,147417
    23/8/2025
    INR 0,150451
    INR 0,150651
    INR 0,150451
    INR 0,147957

    Data provided by Coingecko API

    Explore Our Other Products for CODEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.724
    2.87%
    Capitalización de MercadoINR 2,18T
    VolumenINR 39,13B
    2
    INR 4339,24
    5.52%
    Capitalización de MercadoINR 523,73B
    VolumenINR 30,68B
    3
    INR 2,86
    4.53%
    Capitalización de MercadoINR 170,12B
    VolumenINR 6,55B
    5
    INR 855,17
    1.52%
    Capitalización de MercadoINR 119,02B
    VolumenINR 1,64B
    6
    INR 207,36
    2.67%
    Capitalización de MercadoINR 111,98B
    VolumenINR 13,11B
    10
    INR 0,213385
    4.41%
    Capitalización de MercadoINR 32,16B
    VolumenINR 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    6818
    INR 0,327752
    5.59%
    Capitalización de MercadoINR 13,17M
    VolumenINR 5883
    6825
    INR 5,23
    1.79%
    Capitalización de MercadoINR 13,15M
    VolumenINR 47.969
    6820
    INR 0,27979
    4.34%
    Capitalización de MercadoINR 13,15M
    VolumenINR 307
    6823
    INR 0,01324583
    9.61%
    Capitalización de MercadoINR 13,14M
    VolumenINR 151.315
    6832
    INR 0,01554401
    23.18%
    Capitalización de MercadoINR 13,13M
    VolumenINR 2,55M

    Data provided by Coingecko API