Covalent (CQT) Valor actual

Covalent logo
CQTCovalent
RUB 17,26+0.75%
Capitalización de Mercado
RUB 10,93B
0.43%
Volumen (24)
RUB 92.346.148
5.64%
Suministro en circulación
634.051.480 CQT
Fecha de asunto
-

Data provided by Coingecko API

CQT price Statistics

Covalent Price Today

Covalent Price
RUB 17,26

Price Change

RUB 0,128634
0.75%
24h Low / 24h High
RUB 17,13 / RUB 18,16

Trading Volume

RUB 92.346.148
5.64%
Volume / Market Cap
0,0084518017
Market Dominance
0,0050199152%
Market Rank
#406

Covalent Supply

Circulating Supply
634.051.477,392 CQT
Total Supply
1.000.000.000 CQT
Max Supply
1.000.000.000 CQT

Covalent Market Cap

Market Cap
RUB 10.926.209.000
0.43%

Fully Diluted
Market Cap

RUB 17.232.368.000
4.43%

Covalent Price Yesterday

Yesterday's Low / High
RUB 18,010403 / RUB 18,052736
Yesterday's Open / Close
RUB 18,010403 / RUB 18,052736
Yesterday's Change
4.28%
Yesterday's Volume
RUB 139.124.110

Covalent Price History

7d Low / 7d High
RUB 0,16293553 / RUB 0,22579479
30d Low / 30d High
RUB 17,134684 / RUB 21,102317
90d Low / 90d High
RUB 15,234742 / RUB 21,102317
52 Week Low / 52 Week High
RUB 15,234742 / RUB 21,102317
All Time Highago 14, 2021 (2 years ago)
RUB 152,24
88.69%
All Time Lowago 1, 2022 (1 years ago)
RUB 3,27
426.38%

Data provided by Coingecko API

CQT to RUB converter

Covalent
CovalentCQT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Covalent a Russian Ruble en tiempo real (CQT a RUB)

CQTRUB by TradingView

Covalent Intercambios

Instant crypto to crypto exchange coming soon!

Covalent Histórico de Precios (RUB)

Fecha
1/5/2024
RUB 17,949177
RUB 0
RUB 18,650375
RUB 17,134684
30/4/2024
RUB 16,894566
RUB 17,949177
RUB 21,102317
RUB 15,234742
29/4/2024
RUB 15,536924
RUB 16,894566
RUB 16,922811
RUB 15,350284
28/4/2024
RUB 16,632578
RUB 15,536924
RUB 16,764456
RUB 15,552071
27/4/2024
RUB 17,309299
RUB 16,632578
RUB 17,312132
RUB 16,297885
26/4/2024
RUB 18,472514
RUB 17,309299
RUB 19,764775
RUB 17,241234
25/4/2024
RUB 17,778459
RUB 18,472514
RUB 18,600788
RUB 17,436451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 1 minute and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 58.547
1.27%
Capitalización de MercadoRUB 1,15T
VolumenRUB 40,43B
2
RUB 2994,73
3.30%
Capitalización de MercadoRUB 359,51B
VolumenRUB 18,82B
4
RUB 561,43
1.96%
Capitalización de MercadoRUB 86,38B
VolumenRUB 1,1B
7
RUB 0,518214
5.03%
Capitalización de MercadoRUB 28,69B
VolumenRUB 1,38B
11
RUB 0,453603
4.60%
Capitalización de MercadoRUB 16,06B
VolumenRUB 460,74M
552
RUB 1,003
0.37%
Capitalización de MercadoRUB 70,69M
VolumenRUB 305.171

Data provided by Coingecko API

Más Criptomonedas

403
RUB 274,36
6.92%
Capitalización de MercadoRUB 11,15B
VolumenRUB 264,42M
404
RUB 85,74
1.59%
Capitalización de MercadoRUB 11,13B
VolumenRUB 2,3B
405
RUB 229,67
4.16%
Capitalización de MercadoRUB 10,99B
VolumenRUB 184,66M
407
Capitalización de MercadoRUB 10,89B
VolumenRUB 2,46B
408
RUB 1,95
0.96%
Capitalización de MercadoRUB 10,88B
VolumenRUB 17,78M

Data provided by Coingecko API