wanBTC (WANBTC) Valor actual

wanBTC logo
WANBTCwanBTC
RUB 8.883.655 -3.67%
Capitalización de Mercado
RUB 214,97M
3.02%
Volumen (24)
RUB 130.447
24.50%
Suministro circulante
24 WANBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WANBTC

Precio de hoy de wanBTC

Precio de wanBTC
RUB 8.883.655

Cambio de precio en

RUB -338.702,42
3.67%
Mínimo/máximo en 24 h
RUB 8.820.961 / RUB 9.222.357

Volumen de trading en

RUB 130.447
24.50%
Volumen/capitalización de mercado
0,00060681091
Dominancia en el mercado
0,000067719721%
Rango en el mercado
#2966

Suministro de wanBTC

Suministro circulante
24,198 WANBTC
Suministro total
24,198 WANBTC
Suministro máximo
0 WANBTC

Capitalización de mercado de wanBTC

Capitalización de Mercado
RUB 214.971.420
3.02%

Capitalización de mercado
completamente diluida

RUB 214.971.420
2.97%

Precio de ayer de wanBTC

Mínimo/máximo de ayer
RUB 9.152.294 / RUB 9.158.732,6
Apertura/cierre de ayer
RUB 9.158.732,6 / RUB 9.152.294
Cambio de ayer
2.97%
Volumen de ayer
RUB 527.847,1

Historial de precios de wanBTC

Mínimo/máximo en 7 días
RUB 105.568,88 / RUB 114.368,91
Mínimo/máximo en 30 días
RUB 8.913.769,7 / RUB 9.222.357,3
Mínimo/máximo en 90 días
RUB 8.478.930,5 / RUB 9.222.357,3
Mínimo/máximo en 52 semanas
RUB 8.478.930,5 / RUB 9.245.817,2
Máximo históricodic 17, 2024 (8 months ago)
RUB 11.343.645
22.17%
All Time Lownov 21, 2022 (2 years ago)
RUB 943.650
835.65%

Data provided by Coingecko API

Conversor de WANBTC a RUB

wanBTC
wanBTCWANBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de wanBTC a Russian Ruble en tiempo real (WANBTC a RUB)

    WANBTCRUB by TradingView

    wanBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    wanBTC Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 9.033.189,691868
    RUB 0
    RUB 9.222.357,303675
    RUB 8.913.769,668473
    2/9/2025
    RUB 8.817.718,106671
    RUB 9.033.189,691868
    RUB 9.056.516,201452
    RUB 8.731.450,718906
    1/9/2025
    RUB 8.490.373,748696
    RUB 8.817.718,106671
    RUB 8.951.579,183249
    RUB 8.478.930,477925
    31/8/2025
    RUB 8.685.240,27711
    RUB 8.490.373,748696
    RUB 8.884.922,350646
    RUB 8.569.120,695874
    30/8/2025
    RUB 8.679.732,638638
    RUB 8.685.240,27711
    RUB 8.786.875,592388
    RUB 8.578.761,106228
    29/8/2025
    RUB 9.145.213,021525
    RUB 8.679.732,638638
    RUB 9.145.213,021525
    RUB 8.629.022,033025
    28/8/2025
    RUB 9.023.063,517708
    RUB 9.145.213,021525
    RUB 9.245.817,235436
    RUB 8.895.131,988985

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 4 minutes and 39 seconds

    Explore Our Other Products for WANBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.697
    2.43%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 35,45B
    2
    RUB 4306,07
    4.01%
    Capitalización de MercadoRUB 520,09B
    VolumenRUB 28,59B
    4
    RUB 2,82
    1.72%
    Capitalización de MercadoRUB 167,54B
    VolumenRUB 4,53B
    5
    RUB 844,37
    1.88%
    Capitalización de MercadoRUB 117,52B
    VolumenRUB 954,71M
    6
    RUB 204,28
    3.11%
    Capitalización de MercadoRUB 110,61B
    VolumenRUB 4,85B
    9
    RUB 0,21222
    3.38%
    Capitalización de MercadoRUB 32,02B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2963
    Capitalización de MercadoRUB 213,64M
    VolumenRUB 1,6M
    2964
    RUB 0,526538
    0.66%
    Capitalización de MercadoRUB 215,46M
    VolumenRUB 20,88M
    2965
    RUB 0,00103469
    16.07%
    Capitalización de MercadoRUB 215,24M
    VolumenRUB 7,24M
    2968
    RUB 17,89
    2.48%
    Capitalización de MercadoRUB 214,64M
    VolumenRUB 33,46M
    2967
    RUB 0,214483
    3.33%
    Capitalización de MercadoRUB 214,48M
    VolumenRUB 11,62M

    Data provided by Coingecko API